| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 2 | 688036 | 传音控股 | 59.50 | +5.83 | 10.86% | 2 | 283991 | 164887 | 2.47% | 52.82 | 61.16 | 53.43 | 53.67 |
| 3 | 002648 | 卫星化学 | 26.91 | +2.45 | 10.02% | 2867 | 1044806 | 271804 | 3.10% | 24.30 | 26.91 | 24.40 | 24.46 |
| 4 | 600761 | 安徽合力 | 22.52 | +2.05 | 10.01% | 1574 | 489504 | 106350 | 5.50% | 20.24 | 22.52 | 20.35 | 20.47 |
| 5 | 301162 | 国能日新 | 75.05 | +6.65 | 9.72% | 412 | 46656 | 34628 | 5.47% | 67.87 | 76.35 | 67.87 | 68.40 |
| 6 | 300258 | 精锻科技 | 15.34 | +1.18 | 8.33% | 4 | 549414 | 81566 | 9.64% | 14.01 | 15.60 | 14.09 | 14.16 |
| 7 | 688293 | 奥浦迈 | 48.97 | +3.46 | 7.60% | 316 | 22704 | 10977 | 1.99% | 45.25 | 49.97 | 45.25 | 45.51 |
| 8 | 002378 | 章源钨业 | 44.70 | +2.90 | 6.94% | 11428 | 1394767 | 624231 | 11.67% | 43.13 | 45.98 | 43.43 | 41.80 |
| 9 | 600486 | 扬农化工 | 85.54 | +5.54 | 6.93% | 570 | 89036 | 74295 | 2.20% | 79.06 | 86.33 | 79.56 | 80.00 |
| 10 | 001332 | 锡装股份 | 60.70 | +3.74 | 6.57% | 539 | 50202 | 29766 | 10.46% | 55.70 | 61.55 | 56.40 | 56.96 |
| 11 | 001267 | 汇绿生态 | 39.19 | +2.23 | 6.03% | 7158 | 853928 | 322497 | 14.09% | 35.20 | 39.98 | 36.31 | 36.96 |
| 12 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 13 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 14 | 300304 | 云意电气 | 15.19 | +0.74 | 5.12% | 5590 | 427425 | 64277 | 5.00% | 14.31 | 15.38 | 14.46 | 14.45 |
| 15 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 16 | 688631 | 莱斯信息 | 68.41 | +3.22 | 4.94% | 318 | 31517 | 21469 | 4.86% | 64.56 | 69.26 | 65.09 | 65.19 |
| 17 | 688337 | 普源精电 | 48.86 | +2.22 | 4.76% | 389 | 59577 | 29004 | 3.20% | 46.02 | 50.21 | 46.54 | 46.64 |
| 18 | 300910 | 瑞丰新材 | 55.12 | +2.35 | 4.45% | 409 | 45332 | 24651 | 2.18% | 52.39 | 55.70 | 52.74 | 52.77 |
| 19 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 20 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 21 | 600885 | 宏发股份 | 33.03 | +1.35 | 4.26% | 4612 | 396567 | 129505 | 2.56% | 31.71 | 33.54 | 31.79 | 31.68 |
| 22 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 23 | 002847 | 盐津铺子 | 62.06 | +2.50 | 4.20% | 429 | 42033 | 25913 | 1.72% | 59.11 | 62.76 | 59.41 | 59.56 |
| 24 | 600426 | 华鲁恒升 | 40.90 | +1.63 | 4.15% | 2020 | 314029 | 126905 | 1.48% | 38.30 | 42.00 | 38.60 | 39.27 |
| 25 | 603556 | 海兴电力 | 41.46 | +1.64 | 4.12% | 585 | 108736 | 45278 | 2.24% | 40.47 | 42.48 | 40.47 | 39.82 |
| 26 | 603181 | 皇马科技 | 17.26 | +0.66 | 3.98% | 992 | 112491 | 19314 | 1.91% | 16.51 | 17.45 | 16.63 | 16.60 |
| 27 | 688776 | 国光电气 | 114.13 | +4.17 | 3.79% | 178 | 38606 | 43908 | 3.56% | 108.26 | 116.82 | 108.93 | 109.96 |
| 28 | 688597 | 煜邦电力 | 10.42 | +0.38 | 3.78% | 2295 | 164369 | 16945 | 4.89% | 10.08 | 10.48 | 10.08 | 10.04 |
| 29 | 300827 | 上能电气 | 38.83 | +1.41 | 3.77% | 1 | 366476 | 140522 | 9.51% | 36.65 | 39.15 | 37.06 | 37.42 |
| 30 | 603337 | 杰克科技 | 45.75 | +1.61 | 3.65% | 449 | 80622 | 36713 | 1.70% | 43.53 | 46.95 | 43.60 | 44.14 |
| 31 | 300952 | 恒辉安防 | 40.10 | +1.39 | 3.59% | 1 | 46748 | 18696 | 4.46% | 38.47 | 40.64 | 38.72 | 38.71 |
| 32 | 600598 | 北大荒 | 17.08 | +0.59 | 3.58% | 4372 | 564069 | 95113 | 3.17% | 16.36 | 17.16 | 16.46 | 16.49 |
| 33 | 301108 | 洁雅股份 | 30.95 | +1.06 | 3.55% | 6 | 12013 | 3681 | 1.86% | 29.69 | 31.33 | 29.89 | 29.89 |
| 34 | 603379 | 三美股份 | 76.68 | +2.57 | 3.47% | 690 | 85019 | 64568 | 1.39% | 73.08 | 78.35 | 73.97 | 74.11 |
| 35 | 002039 | 黔源电力 | 19.48 | +0.65 | 3.45% | 2027 | 251338 | 49096 | 5.88% | 18.72 | 20.08 | 18.73 | 18.83 |
| 36 | 002746 | 仙坛股份 | 6.47 | +0.21 | 3.35% | 1040 | 254748 | 16318 | 3.59% | 6.23 | 6.51 | 6.25 | 6.26 |
| 37 | 300577 | 开润股份 | 20.45 | +0.66 | 3.34% | 130 | 14712 | 2972 | 1.03% | 19.74 | 20.66 | 19.78 | 19.79 |
| 38 | 002367 | 康力电梯 | 8.25 | +0.26 | 3.25% | 898 | 132780 | 10932 | 1.67% | 7.98 | 8.36 | 7.98 | 7.99 |
| 39 | 688768 | 容知日新 | 49.91 | +1.52 | 3.14% | 177 | 23102 | 11500 | 2.65% | 47.98 | 50.84 | 48.06 | 48.39 |
| 40 | 301525 | 儒竞科技 | 88.02 | +2.56 | 3.00% | 246 | 25195 | 21945 | 5.10% | 83.80 | 88.80 | 84.61 | 85.46 |
| 41 | 603707 | 健友股份 | 9.69 | +0.28 | 2.98% | 1601 | 161950 | 15596 | 1.00% | 9.40 | 9.74 | 9.41 | 9.41 |
| 42 | 300374 | 中铁装配 | 15.51 | +0.44 | 2.92% | 6 | 52421 | 8092 | 2.69% | 15.13 | 15.55 | 15.13 | 15.07 |
| 43 | 688239 | 航宇科技 | 75.22 | +2.12 | 2.90% | 1 | 128773 | 98843 | 6.76% | 72.36 | 79.90 | 72.89 | 73.10 |
| 44 | 688269 | 凯立新材 | 46.05 | +1.29 | 2.88% | 595 | 26414 | 12036 | 2.02% | 44.28 | 46.05 | 44.28 | 44.76 |
| 45 | 002895 | 川恒股份 | 41.96 | +1.17 | 2.87% | 1169 | 138667 | 58017 | 2.32% | 40.42 | 42.60 | 40.69 | 40.79 |
| 46 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 47 | 600125 | 铁龙物流 | 6.63 | +0.18 | 2.79% | 2805 | 313202 | 20647 | 2.40% | 6.42 | 6.66 | 6.42 | 6.45 |
| 48 | 603878 | 武进不锈 | 9.43 | +0.24 | 2.61% | 1551 | 359035 | 34068 | 6.40% | 9.10 | 9.70 | 9.19 | 9.19 |
| 49 | 603165 | 荣晟环保 | 13.59 | +0.34 | 2.57% | 217 | 66622 | 9026 | 2.28% | 13.20 | 13.73 | 13.25 | 13.25 |
| 50 | 002025 | 航天电器 | 51.98 | +1.28 | 2.52% | 2355 | 140107 | 72476 | 3.09% | 50.30 | 52.60 | 50.57 | 50.70 |
| 51 | 603193 | 润本股份 | 22.55 | +0.55 | 2.50% | 297 | 16694 | 3746 | 1.62% | 22.00 | 22.62 | 22.06 | 22.00 |
| 52 | 600741 | 华域汽车 | 18.93 | +0.46 | 2.49% | 1374 | 111581 | 20954 | 0.35% | 18.41 | 19.12 | 18.45 | 18.47 |
| 53 | 603035 | 常熟汽饰 | 15.03 | +0.35 | 2.38% | 457 | 38199 | 5693 | 1.04% | 14.65 | 15.04 | 14.68 | 14.68 |
| 54 | 688369 | 致远互联 | 23.48 | +0.53 | 2.31% | 403 | 40857 | 9548 | 3.55% | 22.95 | 23.54 | 23.08 | 22.95 |
| 55 | 002531 | 天顺风能 | 10.67 | +0.24 | 2.30% | 4851 | 542560 | 58061 | 3.04% | 10.30 | 10.95 | 10.40 | 10.43 |
| 56 | 301068 | 大地海洋 | 29.15 | +0.65 | 2.28% | 79 | 6731 | 1946 | 0.67% | 28.49 | 29.20 | 28.74 | 28.50 |
| 57 | 603129 | 春风动力 | 244.10 | +5.40 | 2.26% | 65 | 18181 | 44738 | 1.19% | 236.40 | 249.83 | 237.97 | 238.70 |
| 58 | 688687 | 凯因科技 | 21.15 | +0.46 | 2.22% | 569 | 41316 | 8650 | 2.42% | 20.46 | 21.23 | 20.59 | 20.69 |
| 59 | 300354 | 东华测试 | 39.73 | +0.85 | 2.19% | 178 | 29755 | 11820 | 3.66% | 38.67 | 40.58 | 38.83 | 38.88 |
| 60 | 002791 | 坚朗五金 | 23.30 | +0.49 | 2.15% | 763 | 58251 | 13487 | 3.05% | 22.65 | 23.42 | 22.75 | 22.81 |
| 61 | 301263 | 泰恩康 | 29.52 | +0.61 | 2.11% | 383 | 24985 | 7380 | 0.82% | 28.80 | 29.80 | 28.80 | 28.91 |
| 62 | 600233 | 圆通速递 | 19.39 | +0.40 | 2.11% | 1170 | 194991 | 37509 | 0.57% | 18.70 | 19.51 | 18.90 | 18.99 |
| 63 | 002401 | 中远海科 | 16.09 | +0.33 | 2.09% | 778 | 57250 | 9171 | 1.54% | 15.67 | 16.10 | 15.70 | 15.76 |
| 64 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 65 | 600578 | 京能电力 | 5.56 | +0.11 | 2.02% | 5026 | 405017 | 22441 | 0.60% | 5.40 | 5.59 | 5.43 | 5.45 |
| 66 | 002078 | 太阳纸业 | 16.85 | +0.33 | 2.00% | 1372 | 207292 | 34875 | 0.75% | 16.38 | 17.01 | 16.48 | 16.52 |
| 67 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 68 | 300783 | 三只松鼠 | 19.79 | +0.38 | 1.96% | 955 | 68930 | 13534 | 2.46% | 19.22 | 19.81 | 19.33 | 19.41 |
| 69 | 603166 | 福达股份 | 15.28 | +0.29 | 1.93% | 520 | 51848 | 7889 | 0.81% | 14.95 | 15.37 | 14.99 | 14.99 |
| 70 | 688629 | 华丰科技 | 117.36 | +2.21 | 1.92% | 2 | 197077 | 227680 | 10.84% | 112.72 | 117.80 | 114.90 | 115.15 |
| 71 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 72 | 600266 | 城建发展 | 5.37 | +0.10 | 1.90% | 4517 | 350483 | 18703 | 1.69% | 5.25 | 5.38 | 5.27 | 5.27 |
| 73 | 600033 | 福建高速 | 3.81 | +0.07 | 1.87% | 7188 | 368956 | 13928 | 1.34% | 3.72 | 3.81 | 3.73 | 3.74 |
| 74 | 688133 | 泰坦科技 | 22.83 | +0.42 | 1.87% | 103 | 21530 | 4893 | 1.31% | 22.15 | 22.96 | 22.17 | 22.41 |
| 75 | 300810 | 中科海讯 | 39.97 | +0.70 | 1.78% | 522 | 41579 | 16610 | 3.65% | 38.59 | 40.74 | 39.03 | 39.27 |
| 76 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 77 | 600993 | 马应龙 | 26.38 | +0.45 | 1.74% | 427 | 33302 | 8724 | 0.77% | 25.88 | 26.41 | 25.89 | 25.93 |
| 78 | 000089 | 深圳机场 | 7.08 | +0.12 | 1.72% | 1441 | 166718 | 11801 | 0.81% | 6.96 | 7.14 | 6.98 | 6.96 |
| 79 | 000935 | 四川双马 | 28.40 | +0.48 | 1.72% | 419 | 50660 | 14311 | 0.66% | 27.34 | 28.60 | 27.76 | 27.92 |
| 80 | 300858 | 科拓生物 | 16.68 | +0.27 | 1.65% | 186 | 32058 | 5345 | 1.64% | 16.33 | 16.77 | 16.45 | 16.41 |
| 81 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 82 | 002884 | 凌霄泵业 | 18.05 | +0.28 | 1.58% | 309 | 23267 | 4181 | 0.85% | 17.60 | 18.10 | 17.88 | 17.77 |
| 83 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 84 | 603167 | 渤海轮渡 | 9.75 | +0.15 | 1.56% | 505 | 89118 | 8601 | 1.90% | 9.55 | 9.76 | 9.56 | 9.60 |
| 85 | 301155 | 海力风电 | 76.66 | +1.17 | 1.55% | 226 | 26653 | 20449 | 2.16% | 74.84 | 77.85 | 75.08 | 75.49 |
| 86 | 605183 | 确成股份 | 21.82 | +0.33 | 1.54% | 259 | 25068 | 5421 | 0.61% | 21.20 | 21.88 | 21.30 | 21.49 |
| 87 | 601811 | 新华文轩 | 13.52 | +0.20 | 1.50% | 362 | 27385 | 3683 | 0.35% | 13.30 | 13.52 | 13.35 | 13.32 |
| 88 | 002568 | 百润股份 | 19.14 | +0.27 | 1.43% | 687 | 56617 | 10789 | 0.78% | 18.79 | 19.24 | 18.87 | 18.87 |
| 89 | 600511 | 国药股份 | 30.00 | +0.42 | 1.42% | 734 | 73799 | 22023 | 1.33% | 29.44 | 30.06 | 29.50 | 29.58 |
| 90 | 600757 | 长江传媒 | 8.92 | +0.12 | 1.36% | 942 | 54975 | 4881 | 0.45% | 8.77 | 8.94 | 8.79 | 8.80 |
| 91 | 000090 | 天健集团 | 3.92 | +0.05 | 1.29% | 984 | 176960 | 6890 | 0.95% | 3.84 | 3.93 | 3.85 | 3.87 |
| 92 | 301339 | 通行宝 | 13.80 | +0.17 | 1.25% | 507 | 32676 | 4490 | 1.94% | 13.58 | 13.82 | 13.62 | 13.63 |
| 93 | 601991 | 大唐发电 | 4.11 | +0.05 | 1.23% | 14235 | 1258815 | 51473 | 1.02% | 4.04 | 4.12 | 4.07 | 4.06 |
| 94 | 601519 | 大智慧 | 11.52 | +0.14 | 1.23% | 3202 | 239044 | 27415 | 1.20% | 11.26 | 11.59 | 11.29 | 11.38 |
| 95 | 688349 | 三一重能 | 25.88 | +0.30 | 1.17% | 227 | 39061 | 10104 | 0.33% | 25.24 | 26.35 | 25.78 | 25.58 |
| 96 | 002833 | 弘亚数控 | 18.34 | +0.21 | 1.16% | 219 | 41001 | 7482 | 1.42% | 18.01 | 18.43 | 18.20 | 18.13 |
| 97 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 98 | 601921 | 浙版传媒 | 7.90 | +0.09 | 1.15% | 957 | 80010 | 6289 | 0.36% | 7.77 | 7.92 | 7.81 | 7.81 |
| 99 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 100 | 603352 | 至信股份 | 39.96 | +0.43 | 1.09% | 411 | 14700 | 5854 | 3.31% | 39.32 | 39.97 | 39.50 | 39.53 |
| 101 | 002088 | 鲁阳节能 | 11.21 | +0.12 | 1.08% | 543 | 35421 | 3966 | 0.70% | 11.01 | 11.28 | 11.07 | 11.09 |
| 102 | 002003 | 伟星股份 | 10.27 | +0.11 | 1.08% | 707 | 80297 | 8255 | 0.79% | 10.09 | 10.36 | 10.15 | 10.16 |
| 103 | 301556 | 托普云农 | 99.34 | +1.03 | 1.05% | 161 | 14007 | 13919 | 4.75% | 97.99 | 100.28 | 98.19 | 98.31 |
| 104 | 002595 | 豪迈科技 | 98.50 | +1.00 | 1.03% | 366 | 60194 | 59808 | 0.76% | 96.30 | 101.50 | 98.00 | 97.50 |
| 105 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 106 | 600114 | 东睦股份 | 32.28 | +0.29 | 0.91% | 2031 | 109059 | 35190 | 1.77% | 31.77 | 32.78 | 31.88 | 31.99 |
| 107 | 000672 | 上峰水泥 | 14.55 | +0.13 | 0.90% | 1692 | 141162 | 20518 | 1.46% | 14.21 | 14.70 | 14.36 | 14.42 |
| 108 | 600285 | 羚锐制药 | 21.51 | +0.19 | 0.89% | 698 | 54383 | 11673 | 0.96% | 21.20 | 21.58 | 21.30 | 21.32 |
| 109 | 603983 | 丸美生物 | 28.40 | +0.25 | 0.89% | 481 | 16607 | 4703 | 0.41% | 27.99 | 28.43 | 28.13 | 28.15 |
| 110 | 300693 | 盛弘股份 | 46.21 | +0.40 | 0.87% | 1737 | 254143 | 117331 | 9.45% | 44.48 | 47.33 | 46.00 | 45.81 |
| 111 | 688539 | 高华科技 | 41.64 | +0.35 | 0.85% | 208 | 22150 | 9291 | 2.12% | 40.85 | 42.77 | 40.85 | 41.29 |
| 112 | 601083 | 锦江航运 | 12.35 | +0.10 | 0.82% | 2822 | 186831 | 22852 | 9.62% | 11.96 | 12.44 | 12.20 | 12.25 |
| 113 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 114 | 000776 | 广发证券 | 20.07 | +0.15 | 0.75% | 4266 | 270062 | 54045 | 0.46% | 19.77 | 20.19 | 19.80 | 19.92 |
| 115 | 688750 | 金天钛业 | 20.63 | +0.14 | 0.68% | 450 | 57417 | 11810 | 2.47% | 20.06 | 20.84 | 20.30 | 20.49 |
| 116 | 002677 | 浙江美大 | 8.84 | +0.06 | 0.68% | 580 | 62005 | 5481 | 1.16% | 8.70 | 8.91 | 8.75 | 8.78 |
| 117 | 601615 | 明阳智能 | 20.23 | +0.13 | 0.65% | 3890 | 432673 | 87884 | 1.91% | 19.88 | 20.63 | 20.03 | 20.10 |
| 118 | 600153 | 建发股份 | 9.37 | +0.06 | 0.64% | 1503 | 143996 | 13418 | 0.50% | 9.22 | 9.42 | 9.31 | 9.31 |
| 119 | 688522 | 纳睿雷达 | 38.96 | +0.24 | 0.62% | 473 | 23246 | 9056 | 1.89% | 38.40 | 39.12 | 38.60 | 38.72 |
| 120 | 001914 | 招商积余 | 10.69 | +0.06 | 0.56% | 2216 | 123237 | 13196 | 1.17% | 10.56 | 10.81 | 10.61 | 10.63 |
| 121 | 603678 | 火炬电子 | 38.61 | +0.19 | 0.49% | 1880 | 96723 | 37215 | 2.03% | 37.61 | 39.11 | 38.12 | 38.42 |
| 122 | 300470 | 中密控股 | 39.49 | +0.19 | 0.48% | 275 | 36931 | 14593 | 1.87% | 38.90 | 39.98 | 39.09 | 39.30 |
| 123 | 002180 | 纳思达 | 19.35 | +0.09 | 0.47% | 844 | 66476 | 12837 | 0.49% | 19.21 | 19.43 | 19.26 | 19.26 |
| 124 | 300012 | 华测检测 | 15.67 | +0.07 | 0.45% | 4516 | 186591 | 29336 | 1.30% | 15.42 | 15.90 | 15.50 | 15.60 |
| 125 | 688677 | 海泰新光 | 40.89 | +0.18 | 0.44% | 160 | 15787 | 6452 | 1.32% | 40.56 | 41.45 | 40.80 | 40.71 |
| 126 | 603270 | 金帝股份 | 25.58 | +0.11 | 0.43% | 315 | 19461 | 4990 | 2.75% | 25.06 | 25.85 | 25.35 | 25.47 |
| 127 | 603708 | 家家悦 | 11.76 | +0.05 | 0.43% | 418 | 37360 | 4388 | 0.59% | 11.68 | 11.80 | 11.71 | 11.71 |
| 128 | 603195 | 公牛集团 | 43.04 | +0.16 | 0.37% | 294 | 16729 | 7194 | 0.09% | 42.70 | 43.14 | 42.75 | 42.88 |
| 129 | 605198 | 安德利 | 39.85 | +0.13 | 0.33% | 32 | 8721 | 3478 | 0.32% | 39.56 | 40.15 | 39.81 | 39.72 |
| 130 | 601801 | 皖新传媒 | 6.67 | +0.02 | 0.30% | 1239 | 185737 | 12403 | 0.95% | 6.59 | 6.73 | 6.64 | 6.65 |
| 131 | 603565 | 中谷物流 | 11.04 | +0.03 | 0.27% | 1172 | 142533 | 15679 | 0.68% | 10.88 | 11.07 | 10.93 | 11.01 |
| 132 | 002756 | 永兴材料 | 68.88 | +0.18 | 0.26% | 1374 | 143183 | 98322 | 3.68% | 66.68 | 70.37 | 67.50 | 68.70 |
| 133 | 300355 | 蒙草生态 | 4.30 | +0.01 | 0.23% | 30 | 493681 | 21113 | 3.80% | 4.23 | 4.32 | 4.27 | 4.29 |
| 134 | 601158 | 重庆水务 | 4.60 | +0.01 | 0.22% | 1048 | 101490 | 4662 | 0.21% | 4.56 | 4.61 | 4.58 | 4.59 |
| 135 | 000778 | 新兴铸管 | 5.07 | +0.01 | 0.20% | 2975 | 465526 | 23586 | 1.20% | 5.02 | 5.11 | 5.05 | 5.06 |
| 136 | 301592 | 六九一二 | 124.49 | +0.21 | 0.17% | 162 | 10750 | 13416 | 4.60% | 124.20 | 125.68 | 124.28 | 124.28 |
| 137 | 688212 | 澳华内镜 | 40.01 | +0.01 | 0.03% | 305 | 29810 | 11899 | 2.21% | 39.33 | 40.74 | 40.01 | 40.00 |
| 138 | 688680 | 海优新材 | 51.92 | +0.01 | 0.02% | 75 | 28507 | 14838 | 3.39% | 50.89 | 52.95 | 52.24 | 51.91 |
| 139 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 140 | 600315 | 上海家化 | 20.62 | -0.04 | -0.19% | 734 | 95850 | 19647 | 1.43% | 20.31 | 20.68 | 20.55 | 20.66 |
| 141 | 002043 | 兔 宝 宝 | 15.95 | -0.04 | -0.25% | 519 | 99045 | 15750 | 1.35% | 15.70 | 16.10 | 15.95 | 15.99 |
| 142 | 001311 | 多利科技 | 35.35 | -0.10 | -0.28% | 1458 | 39641 | 14046 | 2.91% | 34.87 | 36.04 | 35.00 | 35.45 |
| 143 | 688789 | 宏华数科 | 82.61 | -0.39 | -0.47% | 182 | 7895 | 6555 | 0.44% | 82.35 | 84.00 | 82.50 | 83.00 |
| 144 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 145 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 146 | 688668 | 鼎通科技 | 146.00 | -1.18 | -0.80% | 0 | 36958 | 53684 | 2.65% | 142.50 | 148.52 | 146.99 | 147.18 |
| 147 | 300196 | 长海股份 | 19.06 | -0.17 | -0.88% | 11 | 150993 | 28765 | 6.11% | 18.74 | 19.47 | 19.22 | 19.23 |
| 148 | 300861 | 美畅股份 | 17.68 | -0.17 | -0.95% | 15 | 102314 | 18081 | 2.43% | 17.41 | 17.80 | 17.68 | 17.85 |
| 149 | 600732 | 爱旭股份 | 15.10 | -0.15 | -0.98% | 4372 | 505061 | 75520 | 2.79% | 14.74 | 15.14 | 15.14 | 15.25 |
| 150 | 688433 | 华曙高科 | 100.44 | -0.99 | -0.98% | 234 | 31790 | 32331 | 1.57% | 98.02 | 103.96 | 100.09 | 101.43 |
| 151 | 300990 | 同飞股份 | 91.00 | -0.94 | -1.02% | 380 | 46901 | 43467 | 6.08% | 90.61 | 94.50 | 92.09 | 91.94 |
| 152 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 153 | 605338 | 巴比食品 | 26.53 | -0.28 | -1.04% | 385 | 27472 | 7313 | 1.15% | 26.09 | 27.04 | 26.81 | 26.81 |
| 154 | 603173 | 福斯达 | 44.97 | -0.48 | -1.06% | 274 | 23546 | 10721 | 1.47% | 44.80 | 46.18 | 45.20 | 45.45 |
| 155 | 000737 | 北方铜业 | 16.57 | -0.18 | -1.07% | 4977 | 500061 | 82442 | 2.63% | 16.17 | 16.80 | 16.51 | 16.75 |
| 156 | 600997 | 开滦股份 | 6.49 | -0.07 | -1.07% | 2304 | 212633 | 13723 | 1.34% | 6.39 | 6.55 | 6.50 | 6.56 |
| 157 | 600971 | 恒源煤电 | 7.61 | -0.09 | -1.17% | 2353 | 190968 | 14456 | 1.59% | 7.48 | 7.71 | 7.70 | 7.70 |
| 158 | 002158 | 汉钟精机 | 24.58 | -0.33 | -1.32% | 1723 | 72229 | 17799 | 1.35% | 24.40 | 25.10 | 25.06 | 24.91 |
| 159 | 002943 | 宇晶股份 | 59.29 | -0.81 | -1.35% | 721 | 76390 | 45549 | 5.25% | 58.82 | 60.99 | 59.50 | 60.10 |
| 160 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 161 | 603040 | 新坐标 | 92.80 | -1.37 | -1.45% | 149 | 17057 | 15893 | 1.26% | 92.05 | 94.77 | 93.74 | 94.17 |
| 162 | 603698 | 航天工程 | 35.36 | -0.56 | -1.56% | 3798 | 158226 | 56241 | 2.95% | 35.00 | 36.05 | 35.59 | 35.92 |
| 163 | 601061 | 中信金属 | 14.46 | -0.23 | -1.57% | 1623 | 131572 | 19190 | 2.63% | 14.44 | 14.80 | 14.55 | 14.69 |
| 164 | 600428 | 中远海特 | 8.28 | -0.14 | -1.66% | 8276 | 954044 | 78074 | 3.90% | 8.04 | 8.47 | 8.23 | 8.42 |
| 165 | 605368 | 蓝天燃气 | 8.50 | -0.15 | -1.73% | 5694 | 160986 | 13660 | 2.25% | 8.39 | 8.63 | 8.55 | 8.65 |
| 166 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 167 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 168 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 169 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 170 | 603163 | 圣晖集成 | 108.52 | -3.48 | -3.11% | 488 | 55641 | 61103 | 5.56% | 108.28 | 114.50 | 113.79 | 112.00 |
| 171 | 600968 | 海油发展 | 5.04 | -0.19 | -3.63% | 30191 | 2044831 | 103157 | 2.01% | 4.97 | 5.20 | 5.13 | 5.23 |
| 172 | 688603 | 天承科技 | 86.85 | -3.27 | -3.63% | 426 | 42531 | 36827 | 8.97% | 84.30 | 89.88 | 89.00 | 90.12 |
| 173 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 174 | 688543 | 国科军工 | 76.44 | -5.13 | -6.29% | 2 | 119722 | 93147 | 10.32% | 76.42 | 80.50 | 80.20 | 81.57 |
| 175 | 300389 | 艾比森 | 19.20 | -1.44 | -6.98% | 5716 | 370673 | 70760 | 15.90% | 18.54 | 19.81 | 19.81 | 20.64 |
| 176 | 002487 | 大金重工 | 65.19 | -5.20 | -7.39% | 3049 | 221789 | 146656 | 3.52% | 65.03 | 69.27 | 69.14 | 70.39 |
| 177 | 300833 | 浩洋股份 | 36.54 | -3.51 | -8.76% | 529 | 71350 | 26533 | 8.78% | 36.09 | 40.32 | 39.92 | 40.05 |