| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688785 | 恒运昌 | 370.97 | +48.38 | 15.00% | 89 | 16418 | 58993 | 12.90% | 326.66 | 382.00 | 328.88 | 322.59 |
| 2 | 300304 | 云意电气 | 16.70 | +1.73 | 11.56% | 12 | 701876 | 112972 | 8.21% | 15.11 | 16.85 | 15.19 | 14.97 |
| 3 | 301511 | 德福科技 | 136.80 | +13.72 | 11.15% | 1 | 394528 | 521831 | 10.53% | 125.00 | 138.87 | 128.00 | 123.08 |
| 4 | 605111 | 新洁能 | 61.99 | +5.64 | 10.01% | 134 | 213609 | 126993 | 5.14% | 56.22 | 61.99 | 58.10 | 56.35 |
| 5 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 6 | 600176 | 中国巨石 | 39.12 | +3.56 | 10.01% | 1341 | 1801910 | 693051 | 4.50% | 37.00 | 39.12 | 37.07 | 35.56 |
| 7 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 8 | 003018 | 金富科技 | 54.68 | +4.97 | 10.00% | 62 | 131838 | 69081 | 5.55% | 50.00 | 54.68 | 52.01 | 49.71 |
| 9 | 002080 | 中材科技 | 64.68 | +5.88 | 10.00% | 698 | 455925 | 286663 | 2.72% | 60.80 | 64.68 | 61.13 | 58.80 |
| 10 | 300196 | 长海股份 | 24.35 | +2.17 | 9.78% | 5 | 386260 | 92253 | 15.64% | 22.90 | 24.56 | 23.29 | 22.18 |
| 11 | 300236 | 上海新阳 | 95.80 | +7.97 | 9.07% | 2 | 165317 | 153961 | 5.93% | 88.21 | 96.03 | 89.01 | 87.83 |
| 12 | 688668 | 鼎通科技 | 426.71 | +34.93 | 8.92% | 1 | 79083 | 328354 | 5.68% | 388.91 | 433.88 | 407.16 | 391.78 |
| 13 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 14 | 603285 | 键邦股份 | 41.87 | +3.35 | 8.70% | 175 | 66799 | 27370 | 10.72% | 38.00 | 42.37 | 38.83 | 38.52 |
| 15 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 16 | 688052 | 纳芯微 | 241.12 | +17.49 | 7.82% | 159 | 51840 | 123230 | 3.64% | 227.96 | 244.73 | 227.96 | 223.63 |
| 17 | 002916 | 深南电路 | 395.96 | +26.32 | 7.12% | 937 | 162474 | 627468 | 2.44% | 363.00 | 399.00 | 375.00 | 369.64 |
| 18 | 300487 | 蓝晓科技 | 52.55 | +3.09 | 6.25% | 1100 | 103323 | 52695 | 3.35% | 48.39 | 52.73 | 50.35 | 49.46 |
| 19 | 688677 | 海泰新光 | 124.72 | +6.97 | 5.92% | 387 | 63943 | 77026 | 5.33% | 116.00 | 125.25 | 123.65 | 117.75 |
| 20 | 601233 | 桐昆股份 | 21.15 | +1.16 | 5.80% | 4546 | 440168 | 91684 | 1.85% | 20.19 | 21.26 | 20.19 | 19.99 |
| 21 | 300819 | 聚杰微纤 | 64.54 | +3.42 | 5.60% | 895 | 55567 | 35416 | 4.12% | 62.34 | 64.88 | 63.57 | 61.12 |
| 22 | 603181 | 皇马科技 | 14.06 | +0.71 | 5.32% | 514 | 83977 | 11577 | 1.43% | 13.40 | 14.08 | 13.45 | 13.35 |
| 23 | 603678 | 火炬电子 | 59.62 | +2.94 | 5.19% | 4090 | 801747 | 453467 | 16.86% | 52.61 | 61.14 | 58.27 | 56.68 |
| 24 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 25 | 301131 | 聚赛龙 | 37.50 | +1.83 | 5.13% | 2 | 13149 | 4825 | 3.36% | 35.84 | 37.50 | 35.84 | 35.67 |
| 26 | 002595 | 豪迈科技 | 51.63 | +2.43 | 4.94% | 781 | 86654 | 43504 | 0.75% | 48.50 | 52.21 | 49.17 | 49.20 |
| 27 | 002078 | 太阳纸业 | 13.62 | +0.63 | 4.85% | 1946 | 285019 | 38565 | 1.03% | 13.30 | 13.67 | 13.44 | 12.99 |
| 28 | 002831 | 裕同科技 | 28.73 | +1.33 | 4.85% | 1501 | 204774 | 58836 | 2.87% | 27.33 | 29.73 | 27.45 | 27.40 |
| 29 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 30 | 603979 | 金诚信 | 69.16 | +3.02 | 4.57% | 651 | 66615 | 44636 | 1.07% | 65.26 | 69.50 | 66.87 | 66.14 |
| 31 | 000657 | 中钨高新 | 70.80 | +2.88 | 4.24% | 6510 | 801430 | 558206 | 5.52% | 67.28 | 71.18 | 69.00 | 67.92 |
| 32 | 688717 | 艾罗能源 | 95.11 | +3.75 | 4.10% | 511 | 52623 | 48612 | 5.31% | 89.35 | 95.74 | 93.13 | 91.36 |
| 33 | 601877 | 正泰电器 | 26.66 | +1.02 | 3.98% | 3247 | 315007 | 82972 | 1.47% | 25.85 | 26.67 | 26.39 | 25.64 |
| 34 | 300118 | 东方日升 | 13.58 | +0.52 | 3.98% | 6 | 466482 | 62132 | 5.03% | 12.86 | 13.63 | 13.46 | 13.06 |
| 35 | 688631 | 莱斯信息 | 50.04 | +1.89 | 3.93% | 567 | 40038 | 19603 | 6.17% | 47.11 | 50.20 | 47.94 | 48.15 |
| 36 | 300679 | 电连技术 | 59.59 | +2.24 | 3.91% | 1974 | 240965 | 140720 | 6.70% | 56.26 | 60.10 | 58.66 | 57.35 |
| 37 | 300910 | 瑞丰新材 | 33.47 | +1.24 | 3.85% | 557 | 71785 | 23493 | 2.68% | 31.67 | 33.74 | 32.56 | 32.23 |
| 38 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 39 | 002487 | 大金重工 | 61.37 | +2.22 | 3.75% | 1128 | 287939 | 174798 | 4.56% | 58.53 | 61.99 | 60.00 | 59.15 |
| 40 | 301326 | 捷邦科技 | 136.59 | +4.90 | 3.72% | 158 | 17181 | 22873 | 2.38% | 129.20 | 137.36 | 135.01 | 131.69 |
| 41 | 001267 | 汇绿生态 | 50.78 | +1.74 | 3.55% | 3722 | 436015 | 218007 | 7.16% | 48.90 | 51.18 | 49.97 | 49.04 |
| 42 | 600063 | 皖维高新 | 7.96 | +0.26 | 3.38% | 25147 | 2021039 | 157179 | 9.77% | 7.41 | 8.02 | 7.93 | 7.70 |
| 43 | 600166 | 福田汽车 | 3.08 | +0.10 | 3.36% | 21969 | 1605728 | 48565 | 2.03% | 2.97 | 3.08 | 3.00 | 2.98 |
| 44 | 002126 | 银轮股份 | 49.45 | +1.57 | 3.28% | 1865 | 181470 | 87956 | 2.28% | 46.80 | 49.58 | 48.73 | 47.88 |
| 45 | 688807 | XD优迅股 | 410.59 | +12.96 | 3.26% | 103 | 12412 | 50630 | 8.26% | 397.00 | 419.02 | 411.00 | 397.63 |
| 46 | 001280 | 中国铀业 | 69.10 | +2.13 | 3.18% | 388 | 84660 | 57657 | 4.87% | 66.66 | 69.19 | 67.50 | 66.97 |
| 47 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 48 | 301068 | 大地海洋 | 27.26 | +0.79 | 2.98% | 142 | 22036 | 5986 | 2.20% | 26.40 | 28.64 | 26.70 | 26.47 |
| 49 | 688618 | 三旺通信 | 32.88 | +0.94 | 2.94% | 427 | 20053 | 6529 | 1.82% | 31.20 | 33.06 | 31.20 | 31.94 |
| 50 | 002928 | 华夏航空 | 6.78 | +0.19 | 2.88% | 2894 | 421840 | 28212 | 3.30% | 6.56 | 6.79 | 6.72 | 6.59 |
| 51 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 52 | 600352 | 浙江龙盛 | 10.84 | +0.29 | 2.75% | 3777 | 429698 | 45993 | 1.32% | 10.49 | 10.91 | 10.65 | 10.55 |
| 53 | 000090 | 天健集团 | 3.45 | +0.09 | 2.68% | 3618 | 389313 | 13292 | 2.08% | 3.33 | 3.47 | 3.42 | 3.36 |
| 54 | 601921 | 浙版传媒 | 7.45 | +0.19 | 2.62% | 1263 | 101714 | 7528 | 0.46% | 7.22 | 7.47 | 7.23 | 7.26 |
| 55 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 56 | 600259 | 中稀有色 | 89.97 | +2.22 | 2.53% | 1014 | 141212 | 126641 | 4.29% | 87.02 | 92.28 | 89.50 | 87.75 |
| 57 | 600732 | 爱旭股份 | 10.97 | +0.27 | 2.52% | 3467 | 276928 | 29716 | 1.32% | 10.47 | 10.97 | 10.83 | 10.70 |
| 58 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 59 | 300827 | 上能电气 | 29.36 | +0.70 | 2.44% | 1 | 175992 | 50604 | 4.57% | 28.15 | 29.56 | 29.15 | 28.66 |
| 60 | 300436 | 广生堂 | 87.81 | +2.03 | 2.37% | 2 | 47048 | 40840 | 3.44% | 84.60 | 88.33 | 87.01 | 85.78 |
| 61 | 000935 | 四川双马 | 25.79 | +0.57 | 2.26% | 759 | 69513 | 17577 | 0.91% | 24.71 | 26.03 | 25.72 | 25.22 |
| 62 | 301291 | 明阳电气 | 45.91 | +0.98 | 2.18% | 2 | 76798 | 34490 | 4.72% | 43.77 | 46.09 | 45.83 | 44.93 |
| 63 | 001373 | 翔腾新材 | 34.74 | +0.73 | 2.15% | 143 | 13361 | 4622 | 3.18% | 33.80 | 35.32 | 34.38 | 34.01 |
| 64 | 002044 | 美年健康 | 5.28 | +0.11 | 2.13% | 9785 | 852223 | 44340 | 2.20% | 5.10 | 5.28 | 5.19 | 5.17 |
| 65 | 688208 | 道通科技 | 29.60 | +0.61 | 2.10% | 1028 | 128551 | 37481 | 1.92% | 28.65 | 29.70 | 29.26 | 28.99 |
| 66 | 002785 | 万里石 | 39.09 | +0.79 | 2.06% | 758 | 49999 | 19261 | 2.58% | 38.00 | 39.50 | 39.18 | 38.30 |
| 67 | 603129 | 春风动力 | 240.00 | +4.80 | 2.04% | 204 | 24577 | 58573 | 1.60% | 229.00 | 243.58 | 235.00 | 235.20 |
| 68 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 69 | 688603 | 天承科技 | 181.00 | +3.44 | 1.94% | 2 | 59657 | 106278 | 12.58% | 170.80 | 187.87 | 183.00 | 177.56 |
| 70 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 71 | 002401 | 中远海科 | 12.80 | +0.24 | 1.91% | 498 | 35214 | 4496 | 0.95% | 12.47 | 12.99 | 12.60 | 12.56 |
| 72 | 605338 | 巴比食品 | 19.75 | +0.36 | 1.86% | 97 | 27824 | 5538 | 1.16% | 19.23 | 20.45 | 19.23 | 19.39 |
| 73 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 74 | 002943 | 宇晶股份 | 51.98 | +0.93 | 1.82% | 1134 | 122213 | 62754 | 8.39% | 49.88 | 52.99 | 52.55 | 51.05 |
| 75 | 300130 | 新国都 | 23.03 | +0.40 | 1.77% | 103 | 160555 | 37018 | 3.70% | 22.63 | 23.56 | 22.89 | 22.63 |
| 76 | 688293 | 奥浦迈 | 35.82 | +0.62 | 1.76% | 201 | 17218 | 6156 | 1.51% | 35.32 | 36.31 | 35.89 | 35.20 |
| 77 | 688133 | 泰坦科技 | 19.66 | +0.34 | 1.76% | 488 | 38529 | 7498 | 2.34% | 18.89 | 19.87 | 19.50 | 19.32 |
| 78 | 300012 | 华测检测 | 14.10 | +0.24 | 1.73% | 2569 | 233967 | 32754 | 1.63% | 13.83 | 14.21 | 14.06 | 13.86 |
| 79 | 002372 | 伟星新材 | 9.42 | +0.15 | 1.62% | 810 | 65108 | 6115 | 0.44% | 9.21 | 9.50 | 9.30 | 9.27 |
| 80 | 002531 | 天顺风能 | 9.42 | +0.15 | 1.62% | 3316 | 407682 | 38254 | 2.28% | 9.17 | 9.56 | 9.40 | 9.27 |
| 81 | 002810 | 山东赫达 | 21.44 | +0.33 | 1.56% | 631 | 79480 | 17082 | 2.46% | 21.13 | 21.83 | 21.37 | 21.11 |
| 82 | 688365 | 光云科技 | 19.97 | +0.29 | 1.47% | 4 | 239497 | 48040 | 5.62% | 19.18 | 20.97 | 20.08 | 19.68 |
| 83 | 600511 | 国药股份 | 27.06 | +0.37 | 1.39% | 284 | 40683 | 10945 | 0.74% | 26.43 | 27.16 | 26.68 | 26.69 |
| 84 | 603040 | 新坐标 | 91.88 | +1.19 | 1.31% | 476 | 28348 | 25564 | 2.09% | 88.11 | 92.30 | 90.82 | 90.69 |
| 85 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 86 | 600885 | 宏发股份 | 32.60 | +0.40 | 1.24% | 1811 | 155336 | 50522 | 1.00% | 31.70 | 33.13 | 32.22 | 32.20 |
| 87 | 301216 | 万凯新材 | 24.66 | +0.30 | 1.23% | 536 | 69992 | 17009 | 1.28% | 23.95 | 24.79 | 24.67 | 24.36 |
| 88 | 601319 | 中国人保 | 6.61 | +0.08 | 1.23% | 5274 | 547500 | 36064 | 0.15% | 6.51 | 6.63 | 6.54 | 6.53 |
| 89 | 300765 | 新诺威 | 23.88 | +0.28 | 1.19% | 1040 | 124136 | 29187 | 0.88% | 22.50 | 24.40 | 23.66 | 23.60 |
| 90 | 600741 | 华域汽车 | 16.72 | +0.19 | 1.15% | 2504 | 139244 | 23161 | 0.44% | 16.50 | 16.75 | 16.56 | 16.53 |
| 91 | 301162 | 国能日新 | 40.13 | +0.43 | 1.08% | 204 | 22770 | 9109 | 1.88% | 39.30 | 40.76 | 40.16 | 39.70 |
| 92 | 002568 | 百润股份 | 19.00 | +0.20 | 1.06% | 1743 | 192397 | 36323 | 2.52% | 18.34 | 19.35 | 18.88 | 18.80 |
| 93 | 002378 | 章源钨业 | 30.41 | +0.31 | 1.03% | 9941 | 679217 | 204183 | 5.68% | 29.10 | 30.90 | 30.15 | 30.10 |
| 94 | 000778 | 新兴铸管 | 4.17 | +0.04 | 0.97% | 4128 | 402226 | 16758 | 1.03% | 4.13 | 4.21 | 4.18 | 4.13 |
| 95 | 603309 | 维力医疗 | 11.56 | +0.11 | 0.96% | 497 | 23014 | 2648 | 0.79% | 11.40 | 11.61 | 11.50 | 11.45 |
| 96 | 600233 | XD圆通速 | 16.93 | +0.16 | 0.95% | 1315 | 119973 | 20151 | 0.35% | 16.59 | 16.97 | 16.97 | 16.77 |
| 97 | 301556 | 托普云农 | 65.81 | +0.54 | 0.83% | 131 | 10514 | 6908 | 3.57% | 64.49 | 66.59 | 65.79 | 65.27 |
| 98 | 002294 | 信立泰 | 31.47 | +0.25 | 0.80% | 939 | 142586 | 44593 | 1.28% | 30.66 | 31.85 | 31.11 | 31.22 |
| 99 | 601928 | 凤凰传媒 | 9.04 | +0.07 | 0.78% | 616 | 52709 | 4775 | 0.21% | 8.96 | 9.14 | 9.00 | 8.97 |
| 100 | 300772 | 运达股份 | 12.78 | +0.09 | 0.71% | 1318 | 160661 | 20465 | 2.30% | 12.42 | 12.91 | 12.77 | 12.69 |
| 101 | 600987 | 航民股份 | 6.47 | +0.04 | 0.62% | 160 | 40708 | 2622 | 0.40% | 6.39 | 6.49 | 6.43 | 6.43 |
| 102 | 000997 | 新 大 陆 | 18.12 | +0.11 | 0.61% | 2426 | 172508 | 31082 | 1.71% | 17.70 | 18.25 | 18.23 | 18.01 |
| 103 | 000633 | 合金投资 | 5.34 | +0.03 | 0.56% | 351 | 75196 | 4008 | 1.95% | 5.26 | 5.41 | 5.35 | 5.31 |
| 104 | 600820 | 隧道股份 | 5.47 | +0.03 | 0.55% | 1719 | 146951 | 8027 | 0.47% | 5.41 | 5.52 | 5.43 | 5.44 |
| 105 | 301110 | 青木科技 | 39.22 | +0.18 | 0.46% | 388 | 25355 | 9970 | 2.78% | 38.51 | 39.85 | 39.48 | 39.04 |
| 106 | 600536 | 中国软件 | 35.72 | +0.16 | 0.45% | 855 | 90389 | 32117 | 1.07% | 34.99 | 36.08 | 35.70 | 35.56 |
| 107 | 605183 | 确成股份 | 14.84 | +0.06 | 0.41% | 116 | 14390 | 2134 | 0.35% | 14.73 | 15.00 | 14.93 | 14.78 |
| 108 | 688068 | 热景生物 | 79.58 | +0.31 | 0.39% | 180 | 17618 | 13955 | 1.90% | 77.82 | 81.30 | 78.28 | 79.27 |
| 109 | 688395 | 正弦电气 | 25.48 | +0.10 | 0.39% | 54 | 16470 | 4181 | 1.90% | 25.02 | 25.74 | 25.44 | 25.38 |
| 110 | 002367 | 康力电梯 | 5.49 | +0.02 | 0.37% | 447 | 53251 | 2925 | 0.67% | 5.44 | 5.54 | 5.48 | 5.47 |
| 111 | 688029 | 南微医学 | 71.50 | +0.25 | 0.35% | 79 | 19999 | 14451 | 1.06% | 70.35 | 73.50 | 71.25 | 71.25 |
| 112 | 300858 | 科拓生物 | 15.32 | +0.05 | 0.33% | 288 | 45407 | 6908 | 2.32% | 15.03 | 15.59 | 15.58 | 15.27 |
| 113 | 002833 | 弘亚数控 | 17.98 | +0.05 | 0.28% | 334 | 47393 | 8484 | 1.64% | 17.74 | 18.14 | 17.95 | 17.93 |
| 114 | 601519 | 大智慧 | 8.84 | +0.02 | 0.23% | 2294 | 326471 | 28830 | 1.64% | 8.63 | 8.99 | 8.88 | 8.82 |
| 115 | 688718 | 唯赛勃 | 14.66 | +0.03 | 0.21% | 369 | 30259 | 4403 | 1.74% | 14.24 | 14.84 | 14.44 | 14.63 |
| 116 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 117 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 118 | 601801 | 皖新传媒 | 5.58 | +0.01 | 0.18% | 1059 | 86597 | 4810 | 0.44% | 5.48 | 5.61 | 5.60 | 5.57 |
| 119 | 600210 | 紫江企业 | 6.41 | +0.01 | 0.16% | 1332 | 106523 | 6836 | 0.70% | 6.39 | 6.45 | 6.39 | 6.40 |
| 120 | 688658 | 悦康药业 | 13.62 | +0.02 | 0.15% | 993 | 122782 | 16719 | 2.73% | 13.40 | 14.08 | 14.08 | 13.60 |
| 121 | 603167 | 渤海轮渡 | 9.04 | +0.01 | 0.11% | 149 | 24224 | 2188 | 0.52% | 9.00 | 9.08 | 9.05 | 9.03 |
| 122 | 601699 | 潞安环能 | 18.60 | +0.02 | 0.11% | 3167 | 453566 | 83984 | 1.52% | 17.75 | 18.81 | 18.50 | 18.58 |
| 123 | 603590 | 康辰药业 | 29.47 | +0.03 | 0.10% | 189 | 20076 | 5903 | 1.27% | 29.01 | 29.88 | 29.67 | 29.44 |
| 124 | 600426 | 华鲁恒升 | 26.97 | +0.01 | 0.04% | 3164 | 319567 | 85362 | 1.51% | 26.45 | 27.26 | 27.17 | 26.96 |
| 125 | 002791 | 坚朗五金 | 14.72 | 0.00 | 0.00% | 410 | 37422 | 5508 | 1.72% | 14.57 | 15.00 | 14.80 | 14.72 |
| 126 | 601199 | 江南水务 | 5.62 | 0.00 | 0.00% | 3839 | 127724 | 7097 | 1.37% | 5.48 | 5.67 | 5.65 | 5.62 |
| 127 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 128 | 001221 | 悍高集团 | 42.95 | -0.04 | -0.09% | 242 | 14323 | 6159 | 3.98% | 42.25 | 44.26 | 43.88 | 42.99 |
| 129 | 605567 | 春雪食品 | 9.09 | -0.01 | -0.11% | 354 | 37440 | 3399 | 1.87% | 8.91 | 9.27 | 9.08 | 9.10 |
| 130 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 131 | 603087 | 甘李药业 | 55.92 | -0.07 | -0.13% | 390 | 55902 | 31263 | 1.00% | 55.18 | 56.88 | 55.60 | 55.99 |
| 132 | 600285 | 羚锐制药 | 21.55 | -0.04 | -0.19% | 319 | 52105 | 11221 | 0.92% | 21.42 | 21.71 | 21.59 | 21.59 |
| 133 | 603092 | 德力佳 | 57.56 | -0.14 | -0.24% | 218 | 13564 | 7813 | 3.92% | 57.08 | 58.58 | 57.71 | 57.70 |
| 134 | 300074 | 华平股份 | 4.03 | -0.01 | -0.25% | 557 | 196812 | 7930 | 3.60% | 3.97 | 4.11 | 4.06 | 4.04 |
| 135 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 136 | 300760 | 迈瑞医疗 | 142.33 | -0.41 | -0.29% | 634 | 62916 | 89318 | 0.52% | 140.64 | 143.50 | 142.88 | 142.74 |
| 137 | 603357 | 设计总院 | 6.77 | -0.02 | -0.29% | 106 | 24723 | 1677 | 0.44% | 6.72 | 6.87 | 6.79 | 6.79 |
| 138 | 600033 | 福建高速 | 3.46 | -0.01 | -0.29% | 1970 | 157344 | 5459 | 0.57% | 3.45 | 3.49 | 3.47 | 3.47 |
| 139 | 603708 | 家家悦 | 9.48 | -0.03 | -0.32% | 407 | 42854 | 4060 | 0.67% | 9.38 | 9.61 | 9.55 | 9.51 |
| 140 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 141 | 600993 | 马应龙 | 23.32 | -0.08 | -0.34% | 228 | 29017 | 6779 | 0.67% | 23.21 | 23.58 | 23.39 | 23.40 |
| 142 | 600757 | 长江传媒 | 7.96 | -0.03 | -0.38% | 403 | 56938 | 4545 | 0.47% | 7.91 | 8.06 | 8.03 | 7.99 |
| 143 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 144 | 300783 | 三只松鼠 | 17.39 | -0.07 | -0.40% | 530 | 48389 | 8392 | 1.73% | 17.13 | 17.59 | 17.38 | 17.46 |
| 145 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 146 | 002648 | 卫星化学 | 24.10 | -0.10 | -0.41% | 4865 | 421344 | 101105 | 1.25% | 23.59 | 24.40 | 24.10 | 24.20 |
| 147 | 688433 | 华曙高科 | 92.20 | -0.40 | -0.43% | 238 | 31113 | 28459 | 0.75% | 89.20 | 94.80 | 93.10 | 92.60 |
| 148 | 000800 | 一汽解放 | 5.94 | -0.03 | -0.50% | 1116 | 107418 | 6383 | 0.22% | 5.91 | 6.01 | 6.01 | 5.97 |
| 149 | 000848 | 承德露露 | 7.72 | -0.04 | -0.52% | 421 | 89884 | 6964 | 0.89% | 7.69 | 7.83 | 7.75 | 7.76 |
| 150 | 002558 | 巨人网络 | 24.74 | -0.13 | -0.52% | 5346 | 348006 | 86351 | 1.83% | 24.51 | 25.46 | 25.20 | 24.87 |
| 151 | 688543 | 国科军工 | 39.49 | -0.22 | -0.55% | 383 | 33432 | 13144 | 2.40% | 38.97 | 39.92 | 39.92 | 39.71 |
| 152 | 688212 | 澳华内镜 | 28.53 | -0.17 | -0.59% | 52 | 9712 | 2768 | 0.72% | 28.14 | 28.84 | 28.82 | 28.70 |
| 153 | 605580 | 恒盛能源 | 26.15 | -0.16 | -0.61% | 2898 | 150057 | 38785 | 5.36% | 25.10 | 26.35 | 26.20 | 26.31 |
| 154 | 001914 | 招商积余 | 9.31 | -0.06 | -0.64% | 222 | 57468 | 5358 | 0.55% | 9.27 | 9.44 | 9.38 | 9.37 |
| 155 | 600761 | 安徽合力 | 16.75 | -0.11 | -0.65% | 790 | 118406 | 19651 | 1.33% | 16.44 | 17.02 | 16.92 | 16.86 |
| 156 | 002003 | 伟星股份 | 9.06 | -0.06 | -0.66% | 305 | 69597 | 6324 | 0.68% | 9.00 | 9.23 | 9.12 | 9.12 |
| 157 | 001396 | 誉帆科技 | 40.68 | -0.29 | -0.71% | 119 | 14326 | 5854 | 6.45% | 40.34 | 41.70 | 41.00 | 40.97 |
| 158 | 688036 | 传音控股 | 56.35 | -0.42 | -0.74% | 1453 | 104333 | 58537 | 0.91% | 55.17 | 58.00 | 57.86 | 56.77 |
| 159 | 002379 | 宏桥控股 | 17.35 | -0.13 | -0.74% | 1277 | 461064 | 79096 | 4.06% | 16.80 | 17.87 | 17.80 | 17.48 |
| 160 | 000089 | 深圳机场 | 6.40 | -0.05 | -0.78% | 742 | 88571 | 5670 | 0.43% | 6.36 | 6.47 | 6.46 | 6.45 |
| 161 | 300577 | 开润股份 | 15.72 | -0.13 | -0.82% | 197 | 19976 | 3138 | 1.41% | 15.58 | 15.99 | 15.80 | 15.85 |
| 162 | 002483 | 润邦股份 | 5.49 | -0.05 | -0.90% | 612 | 97341 | 5331 | 1.10% | 5.42 | 5.58 | 5.58 | 5.54 |
| 163 | 688789 | 宏华数科 | 48.93 | -0.45 | -0.91% | 115 | 13984 | 6838 | 0.78% | 48.45 | 49.73 | 49.66 | 49.38 |
| 164 | 603352 | 至信股份 | 29.09 | -0.28 | -0.95% | 196 | 13602 | 3947 | 3.06% | 28.81 | 29.70 | 29.38 | 29.37 |
| 165 | 600323 | 瀚蓝环境 | 29.84 | -0.29 | -0.96% | 380 | 50418 | 15058 | 0.62% | 29.65 | 30.13 | 29.92 | 30.13 |
| 166 | 600153 | 建发股份 | 9.31 | -0.09 | -0.96% | 3086 | 307408 | 28293 | 1.06% | 9.01 | 9.47 | 9.44 | 9.40 |
| 167 | 603277 | 银都股份 | 11.32 | -0.12 | -1.05% | 326 | 23489 | 2652 | 0.39% | 11.12 | 11.50 | 11.44 | 11.44 |
| 168 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |
| 169 | 002088 | 鲁阳节能 | 8.22 | -0.09 | -1.08% | 270 | 25722 | 2119 | 0.51% | 8.15 | 8.46 | 8.46 | 8.31 |
| 170 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |
| 171 | 603187 | 海容冷链 | 12.32 | -0.14 | -1.12% | 693 | 37765 | 4667 | 0.99% | 12.23 | 12.60 | 12.60 | 12.46 |
| 172 | 601811 | 新华文轩 | 12.77 | -0.15 | -1.16% | 122 | 21445 | 2753 | 0.27% | 12.76 | 12.99 | 12.94 | 12.92 |
| 173 | 600598 | 北大荒 | 13.96 | -0.17 | -1.20% | 1684 | 172021 | 23988 | 0.97% | 13.84 | 14.19 | 14.12 | 14.13 |
| 174 | 603193 | 润本股份 | 21.42 | -0.28 | -1.29% | 565 | 27410 | 5884 | 2.65% | 21.06 | 22.00 | 21.80 | 21.70 |
| 175 | 002262 | 恩华药业 | 19.14 | -0.26 | -1.34% | 583 | 74306 | 14302 | 0.84% | 19.01 | 19.62 | 19.21 | 19.40 |
| 176 | 601615 | 明阳智能 | 12.93 | -0.18 | -1.37% | 7832 | 868358 | 111564 | 3.84% | 12.60 | 13.33 | 13.28 | 13.11 |
| 177 | 002746 | 仙坛股份 | 5.58 | -0.08 | -1.41% | 703 | 127594 | 7092 | 1.80% | 5.50 | 5.67 | 5.64 | 5.66 |
| 178 | 300952 | 恒辉安防 | 22.20 | -0.33 | -1.46% | 596 | 58094 | 12810 | 3.91% | 21.75 | 23.00 | 22.98 | 22.53 |
| 179 | 001311 | 多利科技 | 19.45 | -0.31 | -1.57% | 107 | 41512 | 8097 | 2.34% | 19.26 | 20.11 | 20.00 | 19.76 |
| 180 | 603983 | 丸美生物 | 21.90 | -0.38 | -1.71% | 227 | 18634 | 4087 | 0.46% | 21.70 | 22.46 | 22.28 | 22.28 |
| 181 | 002039 | 黔源电力 | 20.47 | -0.36 | -1.73% | 1393 | 118178 | 24203 | 2.76% | 20.25 | 20.84 | 20.84 | 20.83 |
| 182 | 601001 | 晋控煤业 | 21.30 | -0.38 | -1.75% | 2696 | 372305 | 79453 | 2.22% | 20.83 | 21.91 | 21.33 | 21.68 |
| 183 | 300470 | 中密控股 | 30.13 | -0.55 | -1.79% | 1 | 20831 | 6300 | 1.06% | 29.97 | 30.86 | 30.61 | 30.68 |
| 184 | 601003 | 柳钢股份 | 3.57 | -0.07 | -1.92% | 1469 | 149464 | 5351 | 0.58% | 3.54 | 3.66 | 3.64 | 3.64 |
| 185 | 600971 | 恒源煤电 | 8.02 | -0.17 | -2.08% | 2280 | 226049 | 18119 | 1.88% | 7.88 | 8.19 | 8.09 | 8.19 |
| 186 | 300258 | 精锻科技 | 12.82 | -0.28 | -2.14% | 1580 | 213268 | 27204 | 3.74% | 12.55 | 13.16 | 13.11 | 13.10 |
| 187 | 603379 | 三美股份 | 56.68 | -1.32 | -2.28% | 594 | 96261 | 54606 | 1.58% | 55.90 | 58.99 | 58.60 | 58.00 |
| 188 | 601595 | 上海电影 | 18.15 | -0.44 | -2.37% | 741 | 76955 | 14066 | 1.72% | 18.00 | 18.67 | 18.59 | 18.59 |
| 189 | 603605 | 珀莱雅 | 64.90 | -1.63 | -2.45% | 499 | 63650 | 41608 | 1.61% | 64.30 | 67.00 | 65.47 | 66.53 |
| 190 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 191 | 600984 | 建设机械 | 4.19 | -0.12 | -2.78% | 2295 | 517038 | 21623 | 4.11% | 4.06 | 4.40 | 4.31 | 4.31 |
| 192 | 601918 | 新集能源 | 10.09 | -0.30 | -2.89% | 3527 | 876464 | 88317 | 3.38% | 9.90 | 10.50 | 10.50 | 10.39 |
| 193 | 600968 | 海油发展 | 3.84 | -0.13 | -3.27% | 2741 | 754857 | 29143 | 0.74% | 3.80 | 3.95 | 3.93 | 3.97 |
| 194 | 600486 | 扬农化工 | 54.80 | -2.00 | -3.52% | 568 | 95226 | 52316 | 2.36% | 54.20 | 57.33 | 57.33 | 56.80 |
| 195 | 002180 | 奔图科技 | 15.23 | -0.67 | -4.21% | 1852 | 183274 | 28094 | 1.35% | 15.12 | 15.98 | 15.91 | 15.90 |
| 196 | 601702 | 华峰铝业 | 18.13 | -0.92 | -4.83% | 2364 | 163189 | 29717 | 1.63% | 18.00 | 19.05 | 19.05 | 19.05 |
| 197 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |
| 198 | 600997 | 开滦股份 | 5.47 | -0.29 | -5.03% | 665 | 130996 | 7257 | 0.83% | 5.44 | 5.73 | 5.70 | 5.76 |
| 199 | 688597 | 煜邦电力 | 8.77 | -0.72 | -7.59% | 1146 | 196046 | 17930 | 5.83% | 8.71 | 9.74 | 9.49 | 9.49 |