| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688365 | 光云科技 | 14.63 | +1.47 | 11.17% | 3 | 254057 | 36816 | 5.96% | 13.30 | 15.33 | 13.30 | 13.16 |
| 2 | 003018 | 金富科技 | 31.74 | +2.89 | 10.02% | 3 | 36068 | 11316 | 1.27% | 30.08 | 31.74 | 30.88 | 28.85 |
| 3 | 001267 | 汇绿生态 | 29.82 | +2.71 | 10.00% | 2 | 334161 | 99130 | 5.49% | 29.00 | 29.82 | 29.00 | 27.11 |
| 4 | 688668 | 鼎通科技 | 190.28 | +16.79 | 9.68% | 20 | 60882 | 120096 | 4.37% | 189.60 | 206.76 | 193.00 | 173.49 |
| 5 | 300577 | 开润股份 | 18.13 | +1.46 | 8.76% | 2 | 97916 | 17309 | 6.89% | 16.61 | 18.48 | 16.68 | 16.67 |
| 6 | 002916 | 深南电路 | 308.00 | +23.50 | 8.26% | 1 | 150173 | 466129 | 2.26% | 304.40 | 312.95 | 312.00 | 284.50 |
| 7 | 301326 | 捷邦科技 | 78.88 | +5.88 | 8.05% | 71 | 19250 | 15313 | 2.67% | 76.46 | 82.37 | 76.88 | 73.00 |
| 8 | 301556 | 托普云农 | 59.28 | +3.96 | 7.16% | 1 | 31236 | 18335 | 10.60% | 55.10 | 61.14 | 55.29 | 55.32 |
| 9 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 10 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 11 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 12 | 002044 | 美年健康 | 4.78 | +0.28 | 6.22% | 66 | 2258812 | 107701 | 5.83% | 4.47 | 4.94 | 4.50 | 4.50 |
| 13 | 688718 | 唯赛勃 | 12.36 | +0.70 | 6.00% | 400 | 33094 | 4058 | 1.90% | 11.66 | 12.49 | 11.69 | 11.66 |
| 14 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 15 | 300130 | 新国都 | 19.68 | +1.08 | 5.81% | 3 | 261051 | 50997 | 6.01% | 18.48 | 20.32 | 18.60 | 18.60 |
| 16 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 17 | 301110 | 青木科技 | 36.60 | +1.98 | 5.72% | 1 | 67277 | 24585 | 7.38% | 34.13 | 38.00 | 34.13 | 34.62 |
| 18 | 300765 | 石药创新 | 38.02 | +2.02 | 5.61% | 16 | 189193 | 71187 | 1.35% | 35.50 | 38.84 | 35.67 | 36.00 |
| 19 | 600997 | 开滦股份 | 5.69 | +0.30 | 5.57% | 2 | 237309 | 13173 | 1.49% | 5.33 | 5.78 | 5.37 | 5.39 |
| 20 | 301338 | 凯格精机 | 78.33 | +4.04 | 5.44% | 1 | 61551 | 50236 | 5.67% | 78.20 | 85.12 | 79.91 | 74.29 |
| 21 | 600536 | 中国软件 | 32.93 | +1.67 | 5.34% | 17 | 333154 | 109547 | 3.95% | 31.08 | 33.56 | 31.10 | 31.26 |
| 22 | 688807 | 优迅股份 | 222.00 | +11.05 | 5.24% | 91 | 14976 | 34540 | 9.36% | 221.39 | 239.80 | 229.00 | 210.95 |
| 23 | 300952 | 恒辉安防 | 15.93 | +0.79 | 5.22% | 5 | 62640 | 10016 | 4.22% | 15.66 | 16.19 | 16.00 | 15.14 |
| 24 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 25 | 002180 | 奔图科技 | 17.02 | +0.82 | 5.06% | 11 | 233786 | 39693 | 1.72% | 16.50 | 17.25 | 16.51 | 16.20 |
| 26 | 002245 | 蔚蓝锂芯 | 15.88 | +0.76 | 5.03% | 25 | 940097 | 151999 | 5.85% | 15.77 | 16.47 | 15.77 | 15.12 |
| 27 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 28 | 002785 | 万里石 | 32.27 | +1.49 | 4.84% | 14 | 62808 | 20207 | 3.25% | 31.00 | 32.98 | 31.01 | 30.78 |
| 29 | 600259 | 中稀有色 | 72.32 | +3.27 | 4.74% | 5 | 125893 | 91731 | 3.74% | 71.05 | 74.19 | 71.05 | 69.05 |
| 30 | 300304 | 云意电气 | 10.40 | +0.47 | 4.73% | 25 | 273598 | 28870 | 3.20% | 10.19 | 10.82 | 10.20 | 9.93 |
| 31 | 688068 | 热景生物 | 107.80 | +4.69 | 4.55% | 2 | 30155 | 32645 | 3.25% | 103.15 | 110.70 | 105.17 | 103.11 |
| 32 | 300487 | 蓝晓科技 | 58.57 | +2.53 | 4.51% | 5 | 102374 | 60920 | 3.32% | 57.91 | 60.80 | 58.60 | 56.04 |
| 33 | 001280 | 中国铀业 | 62.42 | +2.69 | 4.50% | 3 | 85875 | 53498 | 4.94% | 61.01 | 63.26 | 61.01 | 59.73 |
| 34 | 601799 | 星宇股份 | 99.20 | +4.15 | 4.37% | 1 | 47945 | 47054 | 1.68% | 94.80 | 99.60 | 95.10 | 95.05 |
| 35 | 002568 | 百润股份 | 20.60 | +0.83 | 4.20% | 10 | 324326 | 65281 | 4.26% | 19.09 | 20.68 | 19.29 | 19.77 |
| 36 | 300074 | 华平股份 | 3.51 | +0.14 | 4.15% | 1766 | 190836 | 6669 | 3.49% | 3.41 | 3.54 | 3.41 | 3.37 |
| 37 | 605580 | 恒盛能源 | 16.68 | +0.66 | 4.12% | 7 | 70374 | 11754 | 2.51% | 16.29 | 16.88 | 16.30 | 16.02 |
| 38 | 603285 | 键邦股份 | 28.52 | +1.12 | 4.09% | 3 | 63032 | 18454 | 10.12% | 28.00 | 30.14 | 28.00 | 27.40 |
| 39 | 688785 | 恒运昌 | 238.80 | +9.10 | 3.96% | 3 | 7228 | 17963 | 5.34% | 238.01 | 256.20 | 246.00 | 229.70 |
| 40 | 002378 | 章源钨业 | 22.22 | +0.84 | 3.93% | 1 | 379161 | 85368 | 3.17% | 22.04 | 22.96 | 22.10 | 21.38 |
| 41 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 42 | 300679 | 电连技术 | 36.52 | +1.37 | 3.90% | 25 | 188802 | 70673 | 5.25% | 36.47 | 38.47 | 38.00 | 35.15 |
| 43 | 688618 | 三旺通信 | 25.91 | +0.95 | 3.81% | 78 | 25060 | 6613 | 2.28% | 25.81 | 26.80 | 25.90 | 24.96 |
| 44 | 301511 | 德福科技 | 66.30 | +2.38 | 3.72% | 1 | 289112 | 204679 | 7.72% | 66.13 | 74.60 | 71.28 | 63.92 |
| 45 | 002831 | 裕同科技 | 26.29 | +0.93 | 3.67% | 10 | 103481 | 27523 | 1.45% | 26.10 | 27.35 | 26.10 | 25.36 |
| 46 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 47 | 001373 | 翔腾新材 | 25.58 | +0.89 | 3.60% | 356 | 20360 | 5214 | 4.85% | 24.80 | 25.95 | 24.93 | 24.69 |
| 48 | 688631 | 莱斯信息 | 41.56 | +1.39 | 3.46% | 284 | 15722 | 6503 | 0.96% | 40.40 | 42.00 | 40.57 | 40.17 |
| 49 | 300436 | 广生堂 | 88.68 | +2.93 | 3.42% | 3 | 53850 | 47533 | 3.94% | 84.05 | 90.02 | 84.05 | 85.75 |
| 50 | 300236 | 上海新阳 | 84.40 | +2.77 | 3.39% | 10 | 151685 | 131441 | 5.45% | 83.99 | 89.40 | 87.19 | 81.63 |
| 51 | 688603 | 天承科技 | 83.73 | +2.73 | 3.37% | 2 | 57091 | 50450 | 4.58% | 83.49 | 92.94 | 90.00 | 81.00 |
| 52 | 600176 | 中国巨石 | 37.84 | +1.21 | 3.30% | 1 | 4029339 | 1580348 | 10.15% | 37.64 | 40.29 | 40.23 | 36.63 |
| 53 | 688208 | 道通科技 | 29.33 | +0.93 | 3.27% | 2 | 192696 | 55469 | 2.88% | 28.20 | 29.38 | 28.20 | 28.40 |
| 54 | 300258 | 精锻科技 | 9.88 | +0.31 | 3.24% | 2 | 110688 | 10985 | 1.94% | 9.76 | 10.06 | 9.80 | 9.57 |
| 55 | 300819 | 聚杰微纤 | 41.25 | +1.25 | 3.13% | 3 | 75116 | 33184 | 5.57% | 41.13 | 46.99 | 42.55 | 40.00 |
| 56 | 301068 | 大地海洋 | 24.14 | +0.72 | 3.07% | 55 | 8386 | 2032 | 0.84% | 23.50 | 24.68 | 23.50 | 23.42 |
| 57 | 601519 | 大智慧 | 8.41 | +0.25 | 3.06% | 1 | 431421 | 36189 | 2.17% | 8.10 | 8.51 | 8.13 | 8.16 |
| 58 | 600885 | 宏发股份 | 35.51 | +1.02 | 2.96% | 1 | 340785 | 121858 | 2.20% | 34.95 | 36.65 | 36.00 | 34.49 |
| 59 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 60 | 002401 | 中远海科 | 12.24 | +0.35 | 2.94% | 2 | 46784 | 5676 | 1.26% | 11.90 | 12.27 | 11.98 | 11.89 |
| 61 | 002943 | 宇晶股份 | 27.01 | +0.77 | 2.93% | 5 | 93522 | 25954 | 4.95% | 27.00 | 28.59 | 27.19 | 26.24 |
| 62 | 688395 | 正弦电气 | 20.15 | +0.57 | 2.91% | 43 | 12313 | 2474 | 1.42% | 19.37 | 20.36 | 19.63 | 19.58 |
| 63 | 603773 | 沃格光电 | 68.80 | +1.88 | 2.81% | 2 | 206210 | 147558 | 9.18% | 68.76 | 73.61 | 72.00 | 66.92 |
| 64 | 603040 | 新坐标 | 51.93 | +1.38 | 2.73% | 240 | 25928 | 13676 | 1.32% | 51.47 | 53.98 | 51.58 | 50.55 |
| 65 | 002928 | 华夏航空 | 6.64 | +0.17 | 2.63% | 58 | 327377 | 21556 | 2.56% | 6.45 | 6.70 | 6.48 | 6.47 |
| 66 | 600590 | 泰豪科技 | 8.03 | +0.20 | 2.55% | 50 | 312057 | 25221 | 3.70% | 7.93 | 8.18 | 7.95 | 7.83 |
| 67 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 68 | 688133 | 泰坦科技 | 19.84 | +0.47 | 2.43% | 1 | 49474 | 10007 | 3.01% | 19.66 | 20.69 | 19.76 | 19.37 |
| 69 | 601001 | 晋控煤业 | 16.45 | +0.39 | 2.43% | 1 | 197278 | 32165 | 1.18% | 15.74 | 16.52 | 15.75 | 16.06 |
| 70 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 71 | 688543 | 国科军工 | 37.89 | +0.87 | 2.35% | 3 | 76642 | 28956 | 3.06% | 36.82 | 38.38 | 36.88 | 37.02 |
| 72 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 73 | 001396 | 誉帆科技 | 32.66 | +0.74 | 2.32% | 182 | 9370 | 3056 | 4.12% | 31.65 | 32.94 | 31.65 | 31.92 |
| 74 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 75 | 688052 | 纳芯微 | 186.11 | +4.19 | 2.30% | 87 | 36252 | 69719 | 2.53% | 185.00 | 199.10 | 199.00 | 181.92 |
| 76 | 000657 | 中钨高新 | 49.51 | +1.11 | 2.29% | 108 | 650854 | 333372 | 4.48% | 49.51 | 52.98 | 51.88 | 48.40 |
| 77 | 603379 | 三美股份 | 60.30 | +1.31 | 2.22% | 14 | 138160 | 83010 | 2.26% | 58.62 | 61.34 | 59.98 | 58.99 |
| 78 | 688597 | 煜邦电力 | 6.02 | +0.13 | 2.21% | 216 | 45380 | 2745 | 1.35% | 5.93 | 6.11 | 5.95 | 5.89 |
| 79 | 688658 | 悦康药业 | 12.28 | +0.26 | 2.16% | 605 | 106874 | 13165 | 2.37% | 12.10 | 12.54 | 12.10 | 12.02 |
| 80 | 603983 | 丸美生物 | 28.67 | +0.60 | 2.14% | 13 | 93930 | 27145 | 2.34% | 27.00 | 29.61 | 27.38 | 28.07 |
| 81 | 000090 | 天健集团 | 3.36 | +0.07 | 2.13% | 668 | 196844 | 6545 | 1.05% | 3.26 | 3.40 | 3.29 | 3.29 |
| 82 | 300783 | 三只松鼠 | 18.22 | +0.38 | 2.13% | 2 | 124523 | 22493 | 4.44% | 17.34 | 18.32 | 17.34 | 17.84 |
| 83 | 603181 | 皇马科技 | 13.02 | +0.27 | 2.12% | 664 | 64789 | 8437 | 1.10% | 12.85 | 13.20 | 12.85 | 12.75 |
| 84 | 601928 | 凤凰传媒 | 10.02 | +0.20 | 2.04% | 25 | 239912 | 23767 | 0.94% | 9.69 | 10.03 | 9.83 | 9.82 |
| 85 | 301216 | 万凯新材 | 15.77 | +0.31 | 2.01% | 19 | 161009 | 25731 | 2.96% | 15.77 | 16.29 | 15.77 | 15.46 |
| 86 | 002080 | 中材科技 | 43.14 | +0.81 | 1.91% | 10 | 676969 | 304435 | 4.03% | 43.06 | 46.56 | 46.56 | 42.33 |
| 87 | 600233 | 圆通速递 | 18.86 | +0.35 | 1.89% | 3 | 224865 | 41751 | 0.66% | 17.91 | 18.95 | 18.47 | 18.51 |
| 88 | 301162 | 国能日新 | 39.15 | +0.71 | 1.85% | 310 | 20133 | 7939 | 1.66% | 38.56 | 39.99 | 38.56 | 38.44 |
| 89 | 300858 | 科拓生物 | 13.92 | +0.25 | 1.83% | 7 | 27927 | 3870 | 1.43% | 13.52 | 13.95 | 13.54 | 13.67 |
| 90 | 601199 | 江南水务 | 5.62 | +0.10 | 1.81% | 10 | 128414 | 7169 | 1.37% | 5.52 | 5.68 | 5.54 | 5.52 |
| 91 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 92 | 605111 | 新洁能 | 48.70 | +0.84 | 1.76% | 1 | 246045 | 124401 | 5.92% | 48.70 | 52.39 | 51.80 | 47.86 |
| 93 | 002483 | 润邦股份 | 5.19 | +0.09 | 1.76% | 2 | 146271 | 7499 | 1.65% | 5.06 | 5.19 | 5.11 | 5.10 |
| 94 | 000997 | 新 大 陆 | 18.79 | +0.32 | 1.73% | 8 | 323608 | 60322 | 3.21% | 18.30 | 19.02 | 18.35 | 18.47 |
| 95 | 300196 | 长海股份 | 15.89 | +0.27 | 1.73% | 1 | 245364 | 40182 | 9.93% | 15.87 | 16.88 | 16.69 | 15.62 |
| 96 | 002367 | 康力电梯 | 5.32 | +0.09 | 1.72% | 22 | 95516 | 5061 | 1.20% | 5.24 | 5.33 | 5.26 | 5.23 |
| 97 | 002746 | 仙坛股份 | 6.14 | +0.10 | 1.66% | 1 | 168025 | 10177 | 2.37% | 5.94 | 6.15 | 6.00 | 6.04 |
| 98 | 601233 | 桐昆股份 | 22.40 | +0.35 | 1.59% | 5 | 328653 | 72914 | 1.38% | 21.53 | 22.69 | 21.70 | 22.05 |
| 99 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 100 | 600820 | XD隧道股 | 5.65 | +0.08 | 1.44% | 1 | 259340 | 14497 | 0.82% | 5.53 | 5.65 | 5.60 | 5.57 |
| 101 | 300118 | 东方日升 | 9.49 | +0.13 | 1.39% | 1 | 390873 | 37261 | 4.22% | 9.32 | 9.66 | 9.32 | 9.36 |
| 102 | 002088 | 鲁阳节能 | 7.29 | +0.10 | 1.39% | 226 | 29941 | 2179 | 0.59% | 7.22 | 7.32 | 7.26 | 7.19 |
| 103 | 002531 | 天顺风能 | 6.38 | +0.08 | 1.27% | 21 | 423057 | 27061 | 2.37% | 6.32 | 6.47 | 6.32 | 6.30 |
| 104 | 603678 | 火炬电子 | 40.62 | +0.50 | 1.25% | 1 | 566112 | 240900 | 11.90% | 40.50 | 44.13 | 44.13 | 40.12 |
| 105 | 600984 | 建设机械 | 4.06 | +0.05 | 1.25% | 13 | 375531 | 14906 | 2.99% | 3.85 | 4.06 | 3.97 | 4.01 |
| 106 | 603087 | 甘李药业 | 68.73 | +0.83 | 1.22% | 1 | 91981 | 63148 | 1.64% | 66.66 | 69.49 | 67.06 | 67.90 |
| 107 | 301291 | 明阳电气 | 38.28 | +0.45 | 1.19% | 2 | 64989 | 24964 | 3.97% | 37.97 | 38.93 | 37.97 | 37.83 |
| 108 | 603708 | 家家悦 | 9.59 | +0.11 | 1.16% | 20 | 35260 | 3336 | 0.55% | 9.29 | 9.60 | 9.32 | 9.48 |
| 109 | 300827 | 上能电气 | 24.78 | +0.26 | 1.06% | 1 | 134960 | 33649 | 3.09% | 24.61 | 25.16 | 24.61 | 24.52 |
| 110 | 600479 | 千金药业 | 9.78 | +0.10 | 1.03% | 20 | 47495 | 4615 | 1.13% | 9.61 | 9.78 | 9.65 | 9.68 |
| 111 | 000739 | 普洛药业 | 20.22 | +0.20 | 1.00% | 4 | 124368 | 25035 | 1.07% | 19.56 | 20.35 | 19.56 | 20.02 |
| 112 | 001311 | 多利科技 | 15.84 | +0.15 | 0.96% | 3 | 54955 | 8785 | 3.10% | 15.70 | 16.35 | 15.83 | 15.69 |
| 113 | 688212 | 澳华内镜 | 27.25 | +0.25 | 0.93% | 34 | 32588 | 8909 | 2.42% | 26.71 | 27.63 | 27.00 | 27.00 |
| 114 | 688789 | 宏华数科 | 46.43 | +0.42 | 0.91% | 220 | 15220 | 7092 | 0.84% | 45.93 | 47.07 | 45.93 | 46.01 |
| 115 | 603590 | 康辰药业 | 29.76 | +0.26 | 0.88% | 3 | 25140 | 7513 | 1.59% | 29.63 | 30.20 | 29.73 | 29.50 |
| 116 | 605338 | 巴比食品 | 19.43 | +0.15 | 0.78% | 167 | 25727 | 4946 | 1.07% | 18.67 | 19.50 | 18.80 | 19.28 |
| 117 | 600757 | 长江传媒 | 8.20 | +0.06 | 0.74% | 27 | 117249 | 9549 | 0.97% | 8.04 | 8.21 | 8.08 | 8.14 |
| 118 | 601921 | 浙版传媒 | 7.33 | +0.05 | 0.69% | 919 | 81286 | 5946 | 0.37% | 7.22 | 7.37 | 7.30 | 7.28 |
| 119 | 600511 | 国药股份 | 28.30 | +0.18 | 0.64% | 6 | 58617 | 16405 | 1.06% | 27.70 | 28.34 | 27.98 | 28.12 |
| 120 | 688433 | 华曙高科 | 69.90 | +0.40 | 0.58% | 2 | 44339 | 32674 | 1.07% | 69.17 | 76.88 | 73.00 | 69.50 |
| 121 | 300012 | 华测检测 | 14.38 | +0.08 | 0.56% | 2 | 296988 | 42748 | 2.08% | 14.01 | 14.52 | 14.06 | 14.30 |
| 122 | 002039 | 黔源电力 | 20.15 | +0.11 | 0.55% | 2 | 70312 | 14006 | 1.64% | 19.73 | 20.20 | 19.79 | 20.04 |
| 123 | 600352 | 浙江龙盛 | 13.28 | +0.07 | 0.53% | 5 | 751008 | 98404 | 2.31% | 12.89 | 13.38 | 12.96 | 13.21 |
| 124 | 000778 | 新兴铸管 | 3.87 | +0.02 | 0.52% | 33 | 665932 | 25699 | 1.71% | 3.82 | 3.88 | 3.84 | 3.85 |
| 125 | 600968 | 海油发展 | 3.90 | +0.02 | 0.52% | 2 | 711358 | 27748 | 0.70% | 3.81 | 3.94 | 3.82 | 3.88 |
| 126 | 600210 | 紫江企业 | 6.34 | +0.03 | 0.48% | 50 | 165819 | 10485 | 1.09% | 6.27 | 6.36 | 6.31 | 6.31 |
| 127 | 605183 | 确成股份 | 14.53 | +0.07 | 0.48% | 58 | 13015 | 1887 | 0.32% | 14.41 | 14.57 | 14.51 | 14.46 |
| 128 | 002833 | 弘亚数控 | 17.77 | +0.07 | 0.40% | 5 | 68108 | 12049 | 2.32% | 17.50 | 18.00 | 17.96 | 17.70 |
| 129 | 002294 | 信立泰 | 33.28 | +0.13 | 0.39% | 5 | 197633 | 65694 | 1.77% | 32.50 | 33.62 | 32.75 | 33.15 |
| 130 | 601877 | 正泰电器 | 25.22 | +0.09 | 0.36% | 2 | 212905 | 53614 | 0.99% | 25.00 | 25.43 | 25.13 | 25.13 |
| 131 | 688717 | 艾罗能源 | 55.30 | +0.19 | 0.34% | 366 | 51027 | 28767 | 5.15% | 55.25 | 57.28 | 56.00 | 55.11 |
| 132 | 002223 | 鱼跃医疗 | 28.08 | +0.09 | 0.32% | 8 | 112027 | 31269 | 1.19% | 27.34 | 28.16 | 27.50 | 27.99 |
| 133 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 134 | 000800 | 一汽解放 | 6.50 | +0.02 | 0.31% | 11 | 187416 | 12104 | 0.38% | 6.40 | 6.50 | 6.47 | 6.48 |
| 135 | 603092 | 德力佳 | 49.74 | +0.14 | 0.28% | 1 | 16558 | 8260 | 4.79% | 49.38 | 50.39 | 49.62 | 49.60 |
| 136 | 300438 | 鹏辉能源 | 59.85 | +0.14 | 0.23% | 2 | 159925 | 97613 | 3.96% | 59.72 | 62.70 | 59.72 | 59.71 |
| 137 | 603979 | 金诚信 | 74.24 | +0.16 | 0.22% | 4 | 75797 | 56498 | 1.22% | 72.58 | 76.95 | 74.50 | 74.08 |
| 138 | 600993 | 马应龙 | 25.01 | +0.04 | 0.16% | 1 | 72935 | 18093 | 1.69% | 24.44 | 25.06 | 24.70 | 24.97 |
| 139 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 140 | 603167 | 渤海轮渡 | 8.76 | +0.01 | 0.11% | 222 | 44944 | 3909 | 0.96% | 8.63 | 8.76 | 8.71 | 8.75 |
| 141 | 002262 | 恩华药业 | 22.10 | +0.02 | 0.09% | 1 | 134849 | 29558 | 1.53% | 21.64 | 22.20 | 21.87 | 22.08 |
| 142 | 601811 | 新华文轩 | 12.58 | +0.01 | 0.08% | 1 | 29275 | 3639 | 0.37% | 12.22 | 12.60 | 12.56 | 12.57 |
| 143 | 002648 | 卫星化学 | 25.39 | +0.02 | 0.08% | 2 | 443730 | 111956 | 1.32% | 24.59 | 25.60 | 24.92 | 25.37 |
| 144 | 300470 | 中密控股 | 29.73 | +0.02 | 0.07% | 3 | 13832 | 4116 | 0.70% | 29.62 | 29.90 | 29.62 | 29.71 |
| 145 | 301109 | 军信股份 | 14.13 | 0.00 | 0.00% | 15 | 49764 | 7044 | 0.80% | 14.00 | 14.28 | 14.00 | 14.13 |
| 146 | 000089 | 深圳机场 | 6.77 | 0.00 | 0.00% | 1478 | 149916 | 10088 | 0.73% | 6.67 | 6.79 | 6.74 | 6.77 |
| 147 | 300772 | 运达股份 | 11.79 | 0.00 | 0.00% | 60 | 199285 | 23495 | 2.86% | 11.66 | 11.90 | 11.66 | 11.79 |
| 148 | 600033 | 福建高速 | 3.65 | 0.00 | 0.00% | 1976 | 291628 | 10589 | 1.06% | 3.58 | 3.67 | 3.64 | 3.65 |
| 149 | 600732 | 爱旭股份 | 12.36 | 0.00 | 0.00% | 34 | 221169 | 27478 | 1.05% | 12.21 | 12.60 | 12.26 | 12.36 |
| 150 | 601918 | 新集能源 | 9.79 | 0.00 | 0.00% | 2 | 358411 | 35219 | 1.38% | 9.58 | 9.98 | 9.60 | 9.79 |
| 151 | 603277 | 银都股份 | 10.81 | 0.00 | 0.00% | 5 | 17402 | 1864 | 0.29% | 10.56 | 10.93 | 10.93 | 10.81 |
| 152 | 600971 | 恒源煤电 | 7.90 | 0.00 | 0.00% | 1 | 148502 | 11714 | 1.24% | 7.75 | 7.96 | 7.80 | 7.90 |
| 153 | 600166 | 福田汽车 | 3.15 | 0.00 | 0.00% | 200 | 1195584 | 37593 | 1.51% | 3.12 | 3.17 | 3.13 | 3.15 |
| 154 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 155 | 601615 | 明阳智能 | 11.15 | -0.01 | -0.09% | 14 | 474966 | 53424 | 2.10% | 11.13 | 11.39 | 11.25 | 11.16 |
| 156 | 600987 | 航民股份 | 6.69 | -0.01 | -0.15% | 13 | 52418 | 3482 | 0.51% | 6.59 | 6.69 | 6.67 | 6.70 |
| 157 | 003010 | 若羽臣 | 26.65 | -0.05 | -0.19% | 2 | 153093 | 40657 | 6.77% | 25.30 | 27.15 | 25.49 | 26.70 |
| 158 | 002791 | 坚朗五金 | 15.17 | -0.04 | -0.26% | 2 | 60666 | 9214 | 2.79% | 15.06 | 15.34 | 15.06 | 15.21 |
| 159 | 000039 | 中集集团 | 8.67 | -0.03 | -0.34% | 9 | 402714 | 34732 | 1.75% | 8.54 | 8.78 | 8.64 | 8.70 |
| 160 | 603129 | 春风动力 | 306.22 | -1.06 | -0.34% | 2 | 24801 | 74608 | 1.62% | 290.30 | 307.99 | 296.00 | 307.28 |
| 161 | 600741 | 华域汽车 | 16.86 | -0.06 | -0.35% | 2 | 161478 | 26974 | 0.51% | 16.48 | 16.90 | 16.80 | 16.92 |
| 162 | 601699 | 潞安环能 | 15.10 | -0.06 | -0.40% | 7 | 217961 | 32944 | 0.73% | 14.90 | 15.33 | 14.91 | 15.16 |
| 163 | 603352 | 至信股份 | 26.94 | -0.12 | -0.44% | 12 | 64815 | 17553 | 14.30% | 26.70 | 27.85 | 27.39 | 27.06 |
| 164 | 688029 | 南微医学 | 72.89 | -0.35 | -0.48% | 206 | 13341 | 9824 | 0.71% | 72.50 | 74.67 | 73.00 | 73.24 |
| 165 | 600598 | 北大荒 | 12.35 | -0.06 | -0.48% | 3 | 220653 | 27177 | 1.24% | 12.20 | 12.48 | 12.29 | 12.41 |
| 166 | 600761 | 安徽合力 | 18.26 | -0.09 | -0.49% | 3 | 99048 | 18068 | 1.11% | 18.01 | 18.36 | 18.16 | 18.35 |
| 167 | 002810 | 山东赫达 | 19.36 | -0.10 | -0.51% | 1 | 53780 | 10465 | 1.67% | 19.23 | 19.82 | 19.51 | 19.46 |
| 168 | 601319 | XD中国人 | 7.37 | -0.05 | -0.67% | 50 | 872684 | 63717 | 0.25% | 7.21 | 7.39 | 7.36 | 7.42 |
| 169 | 002078 | 太阳纸业 | 14.56 | -0.10 | -0.68% | 12 | 252946 | 36533 | 0.91% | 14.22 | 14.62 | 14.41 | 14.66 |
| 170 | 002690 | 美亚光电 | 15.83 | -0.11 | -0.69% | 7 | 70482 | 11152 | 1.62% | 15.70 | 15.95 | 15.83 | 15.94 |
| 171 | 603605 | 珀莱雅 | 61.29 | -0.51 | -0.83% | 3 | 50687 | 31170 | 1.28% | 60.45 | 62.37 | 60.80 | 61.80 |
| 172 | 002372 | 伟星新材 | 8.76 | -0.08 | -0.90% | 20 | 143840 | 12508 | 0.98% | 8.57 | 8.81 | 8.80 | 8.84 |
| 173 | 000935 | 四川双马 | 21.20 | -0.20 | -0.93% | 4 | 96199 | 20985 | 1.26% | 21.17 | 22.56 | 21.47 | 21.40 |
| 174 | 002487 | 大金重工 | 39.41 | -0.39 | -0.98% | 1 | 263879 | 104713 | 4.18% | 39.00 | 40.40 | 39.00 | 39.80 |
| 175 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 176 | 000848 | 承德露露 | 9.00 | -0.10 | -1.10% | 51 | 272314 | 24663 | 2.69% | 8.79 | 9.19 | 8.81 | 9.10 |
| 177 | 600153 | 建发股份 | 8.98 | -0.10 | -1.10% | 16 | 261055 | 23329 | 0.90% | 8.80 | 9.10 | 9.10 | 9.08 |
| 178 | 002379 | 宏桥控股 | 20.77 | -0.23 | -1.10% | 21 | 764270 | 161975 | 6.73% | 19.99 | 21.98 | 19.99 | 21.00 |
| 179 | 002595 | 豪迈科技 | 52.18 | -0.62 | -1.17% | 1 | 52714 | 27724 | 0.46% | 51.05 | 53.61 | 51.91 | 52.80 |
| 180 | 001914 | 招商积余 | 9.04 | -0.11 | -1.20% | 718 | 74743 | 6772 | 0.71% | 8.99 | 9.19 | 9.05 | 9.15 |
| 181 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 182 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 183 | 300910 | 瑞丰新材 | 29.92 | -0.39 | -1.29% | 382 | 38904 | 11689 | 1.45% | 29.86 | 30.40 | 30.02 | 30.31 |
| 184 | 603187 | 海容冷链 | 12.41 | -0.17 | -1.35% | 395 | 63483 | 7883 | 1.66% | 12.31 | 12.74 | 12.60 | 12.58 |
| 185 | 600063 | 皖维高新 | 5.76 | -0.08 | -1.37% | 20 | 704446 | 41406 | 3.40% | 5.75 | 6.02 | 5.95 | 5.84 |
| 186 | 601003 | 柳钢股份 | 4.12 | -0.07 | -1.67% | 10 | 892382 | 35841 | 3.48% | 3.91 | 4.12 | 4.06 | 4.19 |
| 187 | 601702 | 华峰铝业 | 15.68 | -0.27 | -1.69% | 2 | 178567 | 27958 | 1.79% | 15.32 | 16.05 | 15.72 | 15.95 |
| 188 | 300760 | 迈瑞医疗 | 158.88 | -2.74 | -1.70% | 4 | 112421 | 178460 | 0.93% | 157.60 | 159.83 | 158.37 | 161.62 |
| 189 | 600426 | 华鲁恒升 | 21.55 | -0.39 | -1.78% | 17 | 618748 | 132210 | 2.25% | 20.91 | 21.85 | 21.40 | 21.94 |
| 190 | 603193 | 润本股份 | 21.96 | -0.40 | -1.79% | 3 | 45437 | 10032 | 4.40% | 21.78 | 22.36 | 21.80 | 22.36 |
| 191 | 601801 | 皖新传媒 | 5.58 | -0.11 | -1.93% | 20 | 171350 | 9642 | 0.88% | 5.54 | 5.71 | 5.69 | 5.69 |
| 192 | 688036 | 传音控股 | 64.47 | -1.28 | -1.95% | 1 | 176631 | 113769 | 1.53% | 62.88 | 65.80 | 65.39 | 65.75 |
| 193 | 600323 | 瀚蓝环境 | 30.96 | -0.62 | -1.96% | 2 | 75593 | 23347 | 0.93% | 30.22 | 31.50 | 31.28 | 31.58 |
| 194 | 600285 | 羚锐制药 | 23.00 | -0.48 | -2.04% | 4 | 147239 | 33972 | 2.60% | 22.60 | 23.60 | 23.11 | 23.48 |
| 195 | 002003 | 伟星股份 | 10.61 | -0.26 | -2.39% | 59 | 194868 | 20727 | 1.91% | 10.44 | 10.83 | 10.57 | 10.87 |
| 196 | 688293 | 奥浦迈 | 49.40 | -1.38 | -2.72% | 336 | 30891 | 15687 | 2.71% | 49.20 | 53.05 | 51.69 | 50.78 |
| 197 | 600486 | 扬农化工 | 56.67 | -1.59 | -2.73% | 1 | 103476 | 58171 | 2.56% | 55.08 | 57.99 | 57.02 | 58.26 |
| 198 | 603309 | 维力医疗 | 11.49 | -0.39 | -3.28% | 4 | 122778 | 13905 | 4.21% | 11.12 | 11.49 | 11.36 | 11.88 |
| 199 | 001221 | 悍高集团 | 39.92 | -1.75 | -4.20% | 1 | 45299 | 18170 | 5.89% | 39.75 | 41.60 | 41.00 | 41.67 |