| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301200 | 大族数控 | 233.00 | +21.60 | 10.22% | 1 | 45272 | 109473 | 1.06% | 230.00 | 252.39 | 230.84 | 211.40 |
| 2 | 605198 | 安德利 | 56.96 | +5.18 | 10.00% | 1 | 28809 | 16198 | 1.06% | 52.81 | 56.96 | 53.07 | 51.78 |
| 3 | 688630 | 芯碁微装 | 325.23 | +25.33 | 8.45% | 8 | 87900 | 305201 | 6.67% | 325.00 | 359.88 | 346.80 | 299.90 |
| 4 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 5 | 300638 | 广和通 | 20.70 | +1.48 | 7.70% | 4 | 413661 | 84841 | 7.80% | 19.58 | 21.25 | 19.59 | 19.22 |
| 6 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 7 | 300661 | 圣邦股份 | 95.73 | +6.15 | 6.87% | 1 | 200673 | 197817 | 3.33% | 95.41 | 101.19 | 96.20 | 89.58 |
| 8 | 003021 | 兆威机电 | 77.54 | +4.81 | 6.61% | 2 | 45291 | 34747 | 2.18% | 74.80 | 78.13 | 74.91 | 72.73 |
| 9 | 688234 | 天岳先进 | 86.65 | +5.30 | 6.52% | 2 | 131214 | 117237 | 3.05% | 86.35 | 92.48 | 90.00 | 81.35 |
| 10 | 600988 | 赤峰黄金 | 39.56 | +2.39 | 6.43% | 2 | 897949 | 353371 | 5.40% | 37.50 | 40.79 | 37.60 | 37.17 |
| 11 | 002747 | 埃斯顿 | 29.74 | +1.79 | 6.40% | 1 | 963659 | 285632 | 12.32% | 28.60 | 30.63 | 29.00 | 27.95 |
| 12 | 300408 | 三环集团 | 111.68 | +6.38 | 6.06% | 1 | 1049502 | 1233128 | 5.61% | 111.51 | 121.54 | 121.00 | 105.30 |
| 13 | 002050 | 三花智控 | 37.53 | +2.07 | 5.84% | 1 | 1091411 | 406881 | 2.96% | 36.45 | 38.00 | 36.51 | 35.46 |
| 14 | 300476 | 胜宏科技 | 190.40 | +10.04 | 5.57% | 1 | 416082 | 824360 | 4.81% | 190.30 | 204.75 | 202.56 | 180.36 |
| 15 | 688385 | 复旦微电 | 48.65 | +2.45 | 5.30% | 2 | 189277 | 93070 | 3.51% | 48.41 | 49.98 | 48.98 | 46.20 |
| 16 | 301377 | 鼎泰高科 | 350.10 | +17.10 | 5.14% | 1 | 47514 | 175988 | 4.81% | 349.02 | 391.00 | 370.70 | 333.00 |
| 17 | 002821 | 凯莱英 | 152.65 | +6.70 | 4.59% | 2 | 89779 | 137988 | 2.83% | 145.95 | 157.43 | 148.29 | 145.95 |
| 18 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 19 | 603341 | 龙旗科技 | 36.43 | +1.52 | 4.35% | 3 | 125051 | 45460 | 4.70% | 35.64 | 37.88 | 35.64 | 34.91 |
| 20 | 688337 | 普源精电 | 38.75 | +1.56 | 4.19% | 5 | 54650 | 21879 | 2.94% | 38.75 | 41.21 | 39.58 | 37.19 |
| 21 | 688008 | 澜起科技 | 204.90 | +8.12 | 4.13% | 2 | 656709 | 1413818 | 5.74% | 204.60 | 223.00 | 222.02 | 196.78 |
| 22 | 603127 | 昭衍新药 | 41.54 | +1.49 | 3.72% | 1 | 467934 | 197402 | 7.45% | 40.09 | 43.50 | 40.10 | 40.05 |
| 23 | 600635 | 大众公用 | 4.75 | +0.17 | 3.71% | 23 | 530864 | 25086 | 2.19% | 4.61 | 4.77 | 4.61 | 4.58 |
| 24 | 688249 | 晶合集成 | 37.25 | +1.33 | 3.70% | 15 | 359368 | 138370 | 1.79% | 37.18 | 39.52 | 39.00 | 35.92 |
| 25 | 688279 | 峰岹科技 | 155.61 | +5.20 | 3.46% | 69 | 23086 | 36479 | 2.47% | 153.65 | 163.00 | 158.98 | 150.41 |
| 26 | 002881 | 美格智能 | 35.10 | +1.17 | 3.45% | 3 | 97355 | 34219 | 5.35% | 34.32 | 36.22 | 35.00 | 33.93 |
| 27 | 688347 | 华虹宏力 | 237.90 | +7.90 | 3.43% | 0 | 275114 | 698540 | 6.75% | 237.21 | 264.79 | 259.79 | 230.00 |
| 28 | 601869 | 长飞光纤 | 271.50 | +8.84 | 3.37% | 1 | 144329 | 404634 | 3.55% | 271.00 | 287.96 | 285.00 | 262.66 |
| 29 | 300748 | 金力永磁 | 25.60 | +0.79 | 3.18% | 10 | 289372 | 74802 | 2.56% | 25.32 | 26.34 | 25.39 | 24.81 |
| 30 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 31 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 32 | 600699 | 均胜电子 | 20.60 | +0.58 | 2.90% | 9 | 299278 | 61982 | 2.14% | 20.42 | 20.94 | 20.42 | 20.02 |
| 33 | 600362 | 江西铜业 | 43.28 | +1.14 | 2.71% | 1 | 551653 | 239376 | 2.66% | 42.72 | 44.24 | 43.14 | 42.14 |
| 34 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 35 | 600775 | 南京熊猫 | 9.78 | +0.23 | 2.41% | 4 | 435995 | 42494 | 6.49% | 9.40 | 9.88 | 9.40 | 9.55 |
| 36 | 603259 | 药明康德 | 128.43 | +2.95 | 2.35% | 2 | 570793 | 728595 | 2.31% | 122.50 | 130.23 | 123.00 | 125.48 |
| 37 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 38 | 688428 | 诺诚健华 | 26.46 | +0.60 | 2.32% | 3 | 86069 | 22892 | 3.15% | 26.00 | 26.90 | 26.06 | 25.86 |
| 39 | 688052 | 纳芯微 | 186.11 | +4.19 | 2.30% | 87 | 36252 | 69719 | 2.53% | 185.00 | 199.10 | 199.00 | 181.92 |
| 40 | 300077 | 国民技术 | 16.19 | +0.35 | 2.21% | 2 | 601957 | 101107 | 10.63% | 16.16 | 17.38 | 16.83 | 15.84 |
| 41 | 300759 | 康龙化成 | 36.80 | +0.79 | 2.19% | 5 | 462768 | 170604 | 3.26% | 34.83 | 37.76 | 35.02 | 36.01 |
| 42 | 688180 | 君实生物-U | 36.51 | +0.77 | 2.15% | 2 | 128940 | 46944 | 1.68% | 35.57 | 36.88 | 35.76 | 35.74 |
| 43 | 002202 | 金风科技 | 18.39 | +0.38 | 2.11% | 10 | 965476 | 177919 | 2.87% | 18.17 | 18.66 | 18.17 | 18.01 |
| 44 | 000488 | ST晨鸣 | 1.99 | +0.04 | 2.05% | 2668 | 84757 | 1673 | 0.50% | 1.95 | 1.99 | 1.96 | 1.95 |
| 45 | 603986 | 兆易创新 | 378.60 | +7.50 | 2.02% | 2 | 856922 | 3404347 | 12.82% | 378.00 | 408.21 | 408.21 | 371.10 |
| 46 | 300347 | 泰格医药 | 49.99 | +0.96 | 1.96% | 9 | 153802 | 76088 | 2.72% | 47.50 | 50.38 | 48.00 | 49.03 |
| 47 | 688505 | 复旦张江 | 7.28 | +0.14 | 1.96% | 162 | 51063 | 3711 | 0.72% | 7.16 | 7.33 | 7.22 | 7.14 |
| 48 | 002865 | 钧达股份 | 40.27 | +0.74 | 1.87% | 1 | 93141 | 37908 | 4.14% | 40.13 | 41.17 | 40.32 | 39.53 |
| 49 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 50 | 300568 | 星源材质 | 13.33 | +0.23 | 1.76% | 102 | 704242 | 95509 | 5.83% | 13.29 | 13.89 | 13.45 | 13.10 |
| 51 | 600685 | 中船防务 | 26.70 | +0.42 | 1.60% | 1 | 148581 | 39529 | 1.81% | 26.24 | 26.87 | 26.27 | 26.28 |
| 52 | 603906 | 龙蟠科技 | 18.64 | +0.29 | 1.58% | 1 | 250062 | 46717 | 4.44% | 18.48 | 18.96 | 18.48 | 18.35 |
| 53 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 54 | 601991 | 大唐发电 | 5.91 | +0.09 | 1.55% | 16 | 3432196 | 203685 | 2.77% | 5.72 | 6.02 | 5.76 | 5.82 |
| 55 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 56 | 688331 | 荣昌生物 | 113.05 | +1.61 | 1.44% | 1 | 51443 | 58793 | 1.45% | 112.00 | 115.98 | 113.88 | 111.44 |
| 57 | 688185 | 康希诺 | 50.19 | +0.71 | 1.43% | 105 | 16559 | 8293 | 1.45% | 49.50 | 50.47 | 50.00 | 49.48 |
| 58 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 59 | 600115 | 中国东航 | 3.74 | +0.05 | 1.36% | 1 | 1407541 | 52282 | 0.83% | 3.68 | 3.75 | 3.68 | 3.69 |
| 60 | 600029 | 南方航空 | 5.25 | +0.07 | 1.35% | 5 | 768915 | 40056 | 0.57% | 5.16 | 5.25 | 5.18 | 5.18 |
| 61 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 62 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 63 | 601111 | 中国国航 | 6.25 | +0.08 | 1.30% | 42 | 675783 | 41944 | 0.58% | 6.14 | 6.26 | 6.17 | 6.17 |
| 64 | 688339 | 亿华通-U | 16.91 | +0.21 | 1.26% | 274 | 29079 | 4939 | 1.49% | 16.84 | 17.18 | 16.99 | 16.70 |
| 65 | 688236 | 春立医疗 | 14.26 | +0.17 | 1.21% | 96 | 14491 | 2078 | 0.50% | 14.14 | 14.50 | 14.14 | 14.09 |
| 66 | 601588 | 北辰实业 | 1.69 | +0.02 | 1.20% | 15 | 222930 | 3747 | 0.84% | 1.66 | 1.70 | 1.68 | 1.67 |
| 67 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 68 | 002399 | 海普瑞 | 9.69 | +0.11 | 1.15% | 12 | 37655 | 3609 | 0.30% | 9.48 | 9.69 | 9.57 | 9.58 |
| 69 | 600876 | 凯盛新能 | 6.82 | +0.07 | 1.04% | 10 | 34019 | 2319 | 0.86% | 6.68 | 6.88 | 6.75 | 6.75 |
| 70 | 688366 | 昊海生科 | 31.73 | +0.29 | 0.92% | 4 | 8143 | 2560 | 0.42% | 30.61 | 31.82 | 30.61 | 31.44 |
| 71 | 601828 | 美凯龙 | 2.21 | +0.02 | 0.91% | 103 | 425448 | 9332 | 1.18% | 2.17 | 2.21 | 2.19 | 2.19 |
| 72 | 601865 | 福莱特 | 10.08 | +0.09 | 0.90% | 5 | 180007 | 18152 | 0.95% | 9.90 | 10.19 | 9.91 | 9.99 |
| 73 | 600860 | 京城股份 | 8.00 | +0.07 | 0.88% | 3 | 46668 | 3739 | 1.05% | 7.93 | 8.05 | 7.93 | 7.93 |
| 74 | 002672 | 东江环保 | 3.43 | +0.03 | 0.88% | 121 | 68678 | 2364 | 0.76% | 3.41 | 3.48 | 3.42 | 3.40 |
| 75 | 000921 | 海信家电 | 27.39 | +0.24 | 0.88% | 1 | 134717 | 36400 | 1.46% | 26.47 | 27.40 | 26.50 | 27.15 |
| 76 | 688981 | 中芯国际 | 123.99 | +1.00 | 0.81% | 2 | 773130 | 1006099 | 3.87% | 123.69 | 134.99 | 134.00 | 122.99 |
| 77 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 78 | 600875 | 东方电气 | 25.10 | +0.19 | 0.76% | 1 | 505634 | 128295 | 2.23% | 25.07 | 25.75 | 25.50 | 24.91 |
| 79 | 000776 | 广发证券 | 21.36 | +0.16 | 0.75% | 10 | 603715 | 129511 | 1.02% | 21.20 | 21.69 | 21.55 | 21.20 |
| 80 | 601336 | 新华保险 | 63.14 | +0.43 | 0.69% | 6 | 226588 | 142812 | 1.09% | 62.12 | 63.72 | 62.12 | 62.71 |
| 81 | 601068 | 中铝国际 | 4.56 | +0.03 | 0.66% | 1 | 118336 | 5385 | 0.46% | 4.51 | 4.58 | 4.54 | 4.53 |
| 82 | 001289 | 龙源电力 | 16.52 | +0.10 | 0.61% | 2 | 66289 | 10872 | 0.13% | 16.22 | 16.56 | 16.28 | 16.42 |
| 83 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 84 | 601326 | 秦港股份 | 3.54 | +0.02 | 0.57% | 7 | 264848 | 9259 | 0.56% | 3.46 | 3.54 | 3.51 | 3.52 |
| 85 | 601330 | 绿色动力 | 7.28 | +0.04 | 0.55% | 1 | 124225 | 8997 | 1.26% | 7.18 | 7.30 | 7.28 | 7.24 |
| 86 | 601788 | 光大证券 | 14.80 | +0.07 | 0.48% | 25 | 200089 | 29592 | 0.51% | 14.72 | 14.85 | 14.76 | 14.73 |
| 87 | 601881 | 中国银河 | 12.63 | +0.06 | 0.48% | 18 | 286883 | 36206 | 0.40% | 12.55 | 12.67 | 12.63 | 12.57 |
| 88 | 601186 | 中国铁建 | 6.41 | +0.03 | 0.47% | 50 | 635943 | 40443 | 0.55% | 6.31 | 6.42 | 6.35 | 6.38 |
| 89 | 688062 | 迈威生物-U | 28.68 | +0.13 | 0.46% | 574 | 87197 | 25328 | 3.79% | 28.47 | 29.74 | 28.60 | 28.55 |
| 90 | 601456 | 国联民生 | 9.01 | +0.04 | 0.45% | 10 | 201277 | 18082 | 0.46% | 8.94 | 9.02 | 8.99 | 8.97 |
| 91 | 600871 | 石化油服 | 2.23 | +0.01 | 0.45% | 3 | 1234240 | 27365 | 0.91% | 2.18 | 2.24 | 2.18 | 2.22 |
| 92 | 601866 | XD中远海 | 2.47 | +0.01 | 0.41% | 50 | 672194 | 16477 | 0.69% | 2.43 | 2.47 | 2.46 | 2.46 |
| 93 | 600956 | 新天绿能 | 7.46 | +0.03 | 0.40% | 26 | 71926 | 5362 | 0.31% | 7.33 | 7.51 | 7.33 | 7.43 |
| 94 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 95 | 601618 | 中国中冶 | 2.72 | +0.01 | 0.37% | 50 | 1001987 | 27027 | 0.56% | 2.68 | 2.72 | 2.71 | 2.71 |
| 96 | 600332 | 白云山 | 22.28 | +0.08 | 0.36% | 4 | 121034 | 26723 | 0.86% | 21.89 | 22.30 | 21.95 | 22.20 |
| 97 | 600688 | 上海石化 | 2.84 | +0.01 | 0.35% | 588 | 602366 | 17054 | 0.82% | 2.80 | 2.85 | 2.81 | 2.83 |
| 98 | 601995 | 中金公司 | 35.32 | +0.12 | 0.34% | 4 | 193950 | 68418 | 0.66% | 35.02 | 35.48 | 35.30 | 35.20 |
| 99 | 601916 | 浙商银行 | 3.03 | +0.01 | 0.33% | 40 | 2293020 | 68583 | 1.06% | 2.95 | 3.03 | 3.00 | 3.02 |
| 100 | 000002 | 万 科Ａ | 3.34 | +0.01 | 0.30% | 50 | 1256027 | 41817 | 1.29% | 3.28 | 3.36 | 3.29 | 3.33 |
| 101 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 102 | 601727 | XD上海电 | 6.90 | +0.02 | 0.29% | 27 | 789339 | 54462 | 0.63% | 6.87 | 6.94 | 6.88 | 6.88 |
| 103 | 600011 | 华能国际 | 7.19 | +0.02 | 0.28% | 3 | 999731 | 71627 | 0.91% | 7.10 | 7.20 | 7.12 | 7.17 |
| 104 | 001236 | 弘业期货 | 7.64 | +0.02 | 0.26% | 5 | 126259 | 9631 | 1.67% | 7.53 | 7.71 | 7.57 | 7.62 |
| 105 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 106 | 601375 | 中原证券 | 4.17 | +0.01 | 0.24% | 3 | 423958 | 17723 | 1.23% | 4.15 | 4.21 | 4.18 | 4.16 |
| 107 | 603501 | 豪威集团 | 88.70 | +0.20 | 0.23% | 26 | 263396 | 237814 | 2.18% | 88.70 | 91.87 | 90.50 | 88.50 |
| 108 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 109 | 600027 | 华电国际 | 4.81 | +0.01 | 0.21% | 4 | 664651 | 31749 | 0.72% | 4.74 | 4.82 | 4.77 | 4.80 |
| 110 | 601600 | 中国铝业 | 9.57 | +0.02 | 0.21% | 183 | 2329965 | 223951 | 1.76% | 9.48 | 9.71 | 9.51 | 9.55 |
| 111 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 112 | 600874 | 创业环保 | 5.60 | +0.01 | 0.18% | 3 | 88820 | 4953 | 0.72% | 5.54 | 5.62 | 5.58 | 5.59 |
| 113 | 600999 | 招商证券 | 17.59 | +0.03 | 0.17% | 7 | 861627 | 153114 | 1.16% | 17.56 | 18.08 | 17.88 | 17.56 |
| 114 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 115 | 600026 | 中远海能 | 16.87 | +0.02 | 0.12% | 1 | 547867 | 91710 | 1.43% | 16.24 | 16.98 | 16.25 | 16.85 |
| 116 | 600548 | 深高速 | 8.73 | +0.01 | 0.11% | 20 | 43394 | 3740 | 0.25% | 8.51 | 8.73 | 8.71 | 8.72 |
| 117 | 603083 | 剑桥科技 | 130.25 | +0.12 | 0.09% | 1 | 305426 | 417100 | 11.08% | 130.08 | 141.85 | 138.56 | 130.13 |
| 118 | 601811 | 新华文轩 | 12.58 | +0.01 | 0.08% | 1 | 29275 | 3639 | 0.37% | 12.22 | 12.60 | 12.56 | 12.57 |
| 119 | 601992 | 金隅集团 | 1.42 | 0.00 | 0.00% | 6 | 404931 | 5720 | 0.49% | 1.40 | 1.42 | 1.42 | 1.42 |
| 120 | 601880 | 辽港股份 | 1.51 | 0.00 | 0.00% | 2 | 1013565 | 15178 | 0.55% | 1.48 | 1.52 | 1.51 | 1.51 |
| 121 | 601678 | 滨化股份 | 6.29 | 0.00 | 0.00% | 184 | 2623292 | 172361 | 12.84% | 6.27 | 6.82 | 6.47 | 6.29 |
| 122 | 601005 | 重庆钢铁 | 1.22 | 0.00 | 0.00% | 1 | 913468 | 11098 | 1.10% | 1.20 | 1.23 | 1.22 | 1.22 |
| 123 | 601298 | 青岛港 | 9.04 | 0.00 | 0.00% | 5 | 170648 | 15190 | 0.32% | 8.81 | 9.04 | 8.98 | 9.04 |
| 124 | 601088 | 中国神华 | 45.69 | -0.01 | -0.02% | 13 | 486004 | 216026 | 0.29% | 43.88 | 45.69 | 44.50 | 45.70 |
| 125 | 002594 | 比亚迪 | 95.77 | -0.07 | -0.07% | 4 | 436131 | 413952 | 1.25% | 93.13 | 95.86 | 93.72 | 95.84 |
| 126 | 601888 | 中国中免 | 58.01 | -0.07 | -0.12% | 1 | 402841 | 231376 | 2.06% | 56.20 | 58.06 | 56.20 | 58.08 |
| 127 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 128 | 601107 | 四川成渝 | 6.01 | -0.01 | -0.17% | 10 | 188354 | 11207 | 0.87% | 5.82 | 6.06 | 5.91 | 6.02 |
| 129 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |
| 130 | 600028 | 中国石化 | 5.26 | -0.01 | -0.19% | 11 | 2643597 | 138234 | 0.28% | 5.18 | 5.29 | 5.21 | 5.27 |
| 131 | 600030 | 中信证券 | 28.43 | -0.06 | -0.21% | 10 | 1657755 | 474020 | 1.36% | 28.38 | 28.83 | 28.51 | 28.49 |
| 132 | 000166 | 申万宏源 | 4.69 | -0.01 | -0.21% | 1 | 746921 | 35048 | 0.33% | 4.67 | 4.73 | 4.70 | 4.70 |
| 133 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 134 | 601066 | 中信建投 | 25.77 | -0.07 | -0.27% | 7 | 256117 | 66486 | 0.39% | 25.68 | 26.25 | 25.88 | 25.84 |
| 135 | 002703 | 浙江世宝 | 14.57 | -0.04 | -0.27% | 8 | 826767 | 119607 | 14.11% | 13.99 | 15.14 | 13.99 | 14.61 |
| 136 | 600016 | 民生银行 | 3.62 | -0.01 | -0.28% | 1 | 3694525 | 132242 | 1.04% | 3.54 | 3.63 | 3.61 | 3.63 |
| 137 | 000039 | 中集集团 | 8.67 | -0.03 | -0.34% | 9 | 402714 | 34732 | 1.75% | 8.54 | 8.78 | 8.64 | 8.70 |
| 138 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 139 | 002352 | 顺丰控股 | 34.99 | -0.13 | -0.37% | 24 | 223122 | 77521 | 0.46% | 34.50 | 35.00 | 34.60 | 35.12 |
| 140 | 600188 | 兖矿能源 | 20.19 | -0.08 | -0.39% | 3 | 567138 | 112501 | 0.95% | 18.90 | 20.35 | 19.33 | 20.27 |
| 141 | 601688 | 华泰证券 | 19.62 | -0.08 | -0.41% | 1 | 919142 | 180759 | 1.26% | 19.56 | 19.81 | 19.69 | 19.70 |
| 142 | 600585 | 海螺水泥 | 18.56 | -0.08 | -0.43% | 3 | 335496 | 61809 | 0.84% | 18.20 | 18.60 | 18.41 | 18.64 |
| 143 | 002460 | 赣锋锂业 | 49.71 | -0.22 | -0.44% | 10 | 437785 | 219055 | 3.61% | 49.60 | 50.92 | 49.66 | 49.93 |
| 144 | 601919 | 中远海控 | 15.63 | -0.07 | -0.45% | 2 | 985401 | 152479 | 0.78% | 15.32 | 15.63 | 15.48 | 15.70 |
| 145 | 601808 | 中海油服 | 12.63 | -0.06 | -0.47% | 15 | 204850 | 25720 | 0.69% | 12.32 | 12.68 | 12.32 | 12.69 |
| 146 | 002936 | 郑州银行 | 1.84 | -0.01 | -0.54% | 95 | 1234439 | 22576 | 1.76% | 1.81 | 1.85 | 1.83 | 1.85 |
| 147 | 601628 | 中国人寿 | 39.52 | -0.22 | -0.55% | 5 | 332510 | 130319 | 0.16% | 38.50 | 39.74 | 39.00 | 39.74 |
| 148 | 603093 | 南华期货 | 17.42 | -0.10 | -0.57% | 10 | 97818 | 17168 | 1.60% | 17.37 | 17.69 | 17.50 | 17.52 |
| 149 | 603288 | 海天味业 | 38.44 | -0.22 | -0.57% | 7 | 200571 | 76306 | 0.36% | 37.50 | 38.44 | 37.50 | 38.66 |
| 150 | 601818 | 光大银行 | 3.17 | -0.02 | -0.63% | 172 | 2840373 | 89059 | 0.61% | 3.10 | 3.18 | 3.17 | 3.19 |
| 151 | 601319 | XD中国人 | 7.37 | -0.05 | -0.67% | 50 | 872684 | 63717 | 0.25% | 7.21 | 7.39 | 7.36 | 7.42 |
| 152 | 003816 | 中国广核 | 4.13 | -0.03 | -0.72% | 4 | 1042138 | 42546 | 0.26% | 4.04 | 4.14 | 4.12 | 4.16 |
| 153 | 600801 | 华新建材 | 22.30 | -0.17 | -0.76% | 50 | 135885 | 30152 | 1.01% | 21.55 | 22.52 | 21.90 | 22.47 |
| 154 | 600808 | 马钢股份 | 2.62 | -0.02 | -0.76% | 10 | 747325 | 19504 | 1.25% | 2.58 | 2.65 | 2.62 | 2.64 |
| 155 | 601658 | 邮储银行 | 5.18 | -0.04 | -0.77% | 20 | 2576732 | 131888 | 0.36% | 5.07 | 5.18 | 5.16 | 5.22 |
| 156 | 002948 | 青岛银行 | 5.85 | -0.05 | -0.85% | 10 | 557780 | 32198 | 1.58% | 5.71 | 5.86 | 5.80 | 5.90 |
| 157 | 600938 | 中国海油 | 32.26 | -0.29 | -0.89% | 9 | 478737 | 153298 | 1.60% | 31.54 | 32.27 | 31.54 | 32.55 |
| 158 | 300919 | 中伟新材 | 40.70 | -0.38 | -0.93% | 22 | 140431 | 57694 | 1.54% | 40.63 | 41.79 | 41.56 | 41.08 |
| 159 | 688235 | 百济神州 | 257.05 | -2.46 | -0.95% | 3 | 41440 | 108046 | 3.60% | 255.17 | 265.97 | 257.17 | 259.51 |
| 160 | 601333 | 广深铁路 | 3.08 | -0.03 | -0.96% | 55 | 824262 | 25370 | 1.46% | 3.05 | 3.12 | 3.09 | 3.11 |
| 161 | 000898 | 鞍钢股份 | 2.05 | -0.02 | -0.97% | 3202 | 423008 | 8682 | 0.53% | 2.03 | 2.08 | 2.06 | 2.07 |
| 162 | 002487 | 大金重工 | 39.41 | -0.39 | -0.98% | 1 | 263879 | 104713 | 4.18% | 39.00 | 40.40 | 39.00 | 39.80 |
| 163 | 601077 | 渝农商行 | 6.76 | -0.07 | -1.02% | 2 | 830319 | 55307 | 0.94% | 6.56 | 6.79 | 6.74 | 6.83 |
| 164 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |
| 165 | 603345 | 安井食品 | 89.89 | -0.96 | -1.06% | 4 | 73185 | 65456 | 2.50% | 87.48 | 90.70 | 87.50 | 90.85 |
| 166 | 601598 | 中国外运 | 6.54 | -0.07 | -1.06% | 42 | 276970 | 18126 | 0.54% | 6.42 | 6.67 | 6.56 | 6.61 |
| 167 | 601939 | 建设银行 | 10.85 | -0.12 | -1.09% | 200 | 2099861 | 222340 | 2.19% | 10.40 | 10.85 | 10.61 | 10.97 |
| 168 | 601963 | 重庆银行 | 11.42 | -0.14 | -1.21% | 1718 | 206244 | 23193 | 1.01% | 11.02 | 11.50 | 11.02 | 11.56 |
| 169 | 601633 | 长城汽车 | 16.81 | -0.21 | -1.23% | 22 | 198552 | 33207 | 0.32% | 16.55 | 16.87 | 16.81 | 17.02 |
| 170 | 601988 | 中国银行 | 6.06 | -0.08 | -1.30% | 8 | 5367254 | 318907 | 0.25% | 5.87 | 6.06 | 6.02 | 6.14 |
| 171 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 172 | 600031 | 三一重工 | 20.55 | -0.28 | -1.34% | 5 | 755499 | 154648 | 0.89% | 20.21 | 20.67 | 20.38 | 20.83 |
| 173 | 601601 | 中国太保 | 32.36 | -0.44 | -1.34% | 23 | 570308 | 183023 | 0.83% | 31.80 | 32.47 | 32.29 | 32.80 |
| 174 | 688009 | XD中国通 | 5.11 | -0.07 | -1.35% | 17 | 483340 | 24678 | 0.56% | 5.08 | 5.20 | 5.20 | 5.18 |
| 175 | 601998 | 中信银行 | 7.82 | -0.11 | -1.39% | 16 | 849101 | 65592 | 0.21% | 7.62 | 7.85 | 7.82 | 7.93 |
| 176 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 177 | 688796 | 百奥赛图 | 106.37 | -1.63 | -1.51% | 2 | 30762 | 33040 | 7.97% | 102.01 | 111.39 | 103.40 | 108.00 |
| 178 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 179 | 300866 | 安克创新 | 122.01 | -1.99 | -1.60% | 3 | 57979 | 69526 | 1.89% | 116.05 | 123.50 | 120.00 | 124.00 |
| 180 | 601318 | 中国平安 | 54.90 | -0.90 | -1.61% | 14 | 1055130 | 576509 | 0.99% | 54.20 | 55.03 | 54.91 | 55.80 |
| 181 | 601898 | 中煤能源 | 13.80 | -0.23 | -1.64% | 1 | 433965 | 59589 | 0.47% | 13.57 | 13.87 | 13.63 | 14.03 |
| 182 | 300750 | 宁德时代 | 395.30 | -6.58 | -1.64% | 2 | 394149 | 1560298 | 0.93% | 389.00 | 400.20 | 395.55 | 401.88 |
| 183 | 002714 | 牧原股份 | 39.26 | -0.66 | -1.65% | 20 | 678989 | 265097 | 2.07% | 38.75 | 39.33 | 39.00 | 39.92 |
| 184 | 605499 | 东鹏饮料 | 135.90 | -2.30 | -1.66% | 1 | 161610 | 216454 | 2.39% | 130.11 | 136.00 | 130.15 | 138.20 |
| 185 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |
| 186 | 601857 | 中国石油 | 11.08 | -0.19 | -1.69% | 2 | 1630265 | 179444 | 0.10% | 10.91 | 11.14 | 10.96 | 11.27 |
| 187 | 600377 | 宁沪高速 | 12.18 | -0.21 | -1.69% | 5 | 187647 | 22859 | 0.49% | 12.00 | 12.42 | 12.25 | 12.39 |
| 188 | 601328 | 交通银行 | 7.18 | -0.14 | -1.91% | 1 | 3777066 | 267108 | 1.45% | 6.98 | 7.19 | 7.19 | 7.32 |
| 189 | 601398 | 工商银行 | 7.99 | -0.16 | -1.96% | 5 | 6044834 | 476179 | 0.22% | 7.79 | 8.01 | 7.97 | 8.15 |
| 190 | 002130 | 沃尔核材 | 16.70 | -0.39 | -2.28% | 31 | 655544 | 110438 | 5.73% | 16.65 | 17.25 | 17.19 | 17.09 |
| 191 | 600036 | 招商银行 | 39.62 | -0.93 | -2.29% | 15 | 1491550 | 589821 | 0.72% | 39.04 | 40.17 | 39.85 | 40.55 |
| 192 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 193 | 601766 | 中国中车 | 6.16 | -0.17 | -2.69% | 40 | 2320958 | 144331 | 0.95% | 6.16 | 6.29 | 6.25 | 6.33 |
| 194 | 601038 | 一拖股份 | 13.76 | -0.39 | -2.76% | 7 | 124047 | 17199 | 1.70% | 13.75 | 14.14 | 13.98 | 14.15 |
| 195 | 600012 | XD皖通高 | 17.00 | -0.50 | -2.86% | 5 | 113052 | 19156 | 0.97% | 16.60 | 17.30 | 17.00 | 17.50 |
| 196 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |
| 197 | 601288 | 农业银行 | 6.90 | -0.21 | -2.95% | 32 | 7640337 | 520590 | 0.24% | 6.72 | 6.94 | 6.89 | 7.11 |
| 198 | 002490 | 山东墨龙 | 7.47 | -0.23 | -2.99% | 7 | 665080 | 49024 | 12.28% | 6.93 | 7.64 | 6.93 | 7.70 |
| 199 | 601211 | 国泰海通 | 18.36 | -0.67 | -3.52% | 10 | 1412353 | 262405 | 1.05% | 18.36 | 18.94 | 18.92 | 19.03 |