| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688234 | 天岳先进 | 137.06 | +15.36 | 12.62% | 4 | 171349 | 224091 | 3.99% | 122.01 | 137.28 | 124.00 | 121.70 |
| 2 | 601869 | 长飞光纤 | 484.33 | +44.03 | 10.00% | 150 | 173082 | 809772 | 4.26% | 447.10 | 484.33 | 454.00 | 440.30 |
| 3 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 4 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 5 | 300476 | 胜宏科技 | 342.55 | +27.75 | 8.82% | 1 | 498145 | 1666708 | 5.76% | 321.44 | 343.99 | 324.00 | 314.80 |
| 6 | 002460 | 赣锋锂业 | 67.94 | +5.18 | 8.25% | 10458 | 718881 | 470468 | 5.94% | 62.76 | 68.90 | 63.73 | 62.76 |
| 7 | 688052 | 纳芯微 | 241.12 | +17.49 | 7.82% | 159 | 51840 | 123230 | 3.64% | 227.96 | 244.73 | 227.96 | 223.63 |
| 8 | 001389 | 广合科技 | 189.25 | +13.65 | 7.77% | 838 | 99426 | 184522 | 6.54% | 177.91 | 190.68 | 179.98 | 175.60 |
| 9 | 605198 | 安德利 | 61.09 | +3.95 | 6.91% | 153 | 52150 | 31305 | 1.93% | 58.01 | 61.99 | 58.01 | 57.14 |
| 10 | 002466 | 天齐锂业 | 60.01 | +3.81 | 6.78% | 12821 | 739523 | 430194 | 5.01% | 55.70 | 60.86 | 57.00 | 56.20 |
| 11 | 688347 | 华虹宏力 | 227.40 | +13.60 | 6.36% | 2 | 267099 | 589766 | 6.55% | 210.74 | 231.38 | 220.11 | 213.80 |
| 12 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 13 | 601991 | 大唐发电 | 7.71 | +0.44 | 6.05% | 86473 | 7452503 | 548854 | 6.01% | 6.91 | 7.78 | 7.20 | 7.27 |
| 14 | 300077 | 国民技术 | 22.77 | +1.28 | 5.96% | 32 | 419935 | 93188 | 7.42% | 21.37 | 23.00 | 22.01 | 21.49 |
| 15 | 688796 | 百奥赛图 | 96.13 | +5.26 | 5.79% | 43 | 13444 | 12823 | 3.75% | 91.00 | 98.74 | 93.00 | 90.87 |
| 16 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 17 | 688008 | 澜起科技 | 236.40 | +12.09 | 5.39% | 3 | 528244 | 1235058 | 4.61% | 228.85 | 239.16 | 233.58 | 224.31 |
| 18 | 688331 | 荣昌生物 | 102.41 | +4.94 | 5.07% | 432 | 106843 | 108381 | 6.55% | 96.02 | 105.98 | 99.15 | 97.47 |
| 19 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 20 | 688279 | 峰岹科技 | 209.21 | +8.88 | 4.43% | 88 | 19371 | 40121 | 2.07% | 199.81 | 213.60 | 203.95 | 200.33 |
| 21 | 688981 | 中芯国际 | 127.30 | +5.38 | 4.41% | 2 | 769663 | 960778 | 3.85% | 120.89 | 128.03 | 123.50 | 121.92 |
| 22 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 23 | 301200 | 大族数控 | 288.68 | +11.01 | 3.97% | 7 | 49693 | 140924 | 1.17% | 274.50 | 288.88 | 283.95 | 277.67 |
| 24 | 002487 | 大金重工 | 61.37 | +2.22 | 3.75% | 1128 | 287939 | 174798 | 4.56% | 58.53 | 61.99 | 60.00 | 59.15 |
| 25 | 603083 | 剑桥科技 | 180.97 | +6.21 | 3.55% | 1604 | 227070 | 408723 | 8.24% | 175.60 | 182.82 | 179.50 | 174.76 |
| 26 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 27 | 002948 | 青岛银行 | 5.65 | +0.18 | 3.29% | 1655 | 510517 | 28482 | 1.45% | 5.43 | 5.66 | 5.46 | 5.47 |
| 28 | 601077 | 渝农商行 | 6.94 | +0.22 | 3.27% | 3607 | 727455 | 50141 | 0.82% | 6.68 | 6.96 | 6.71 | 6.72 |
| 29 | 300919 | 中伟新材 | 47.08 | +1.48 | 3.25% | 1946 | 140673 | 65123 | 1.54% | 45.15 | 47.59 | 46.02 | 45.60 |
| 30 | 600547 | 山东黄金 | 27.30 | +0.84 | 3.17% | 4037 | 490945 | 131965 | 1.36% | 26.33 | 27.40 | 26.99 | 26.46 |
| 31 | 688385 | 复旦微电 | 54.11 | +1.66 | 3.16% | 7 | 142435 | 76470 | 2.64% | 52.65 | 54.63 | 53.86 | 52.45 |
| 32 | 600012 | 皖通高速 | 16.67 | +0.50 | 3.09% | 453 | 62144 | 10307 | 0.53% | 16.03 | 16.81 | 16.20 | 16.17 |
| 33 | 300748 | 金力永磁 | 30.09 | +0.90 | 3.08% | 18 | 279079 | 82878 | 2.47% | 29.00 | 30.12 | 29.60 | 29.19 |
| 34 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 35 | 688339 | 亿华通-U | 20.80 | +0.58 | 2.87% | 379 | 37066 | 7602 | 1.89% | 19.95 | 20.90 | 20.35 | 20.22 |
| 36 | 002865 | 钧达股份 | 68.86 | +1.78 | 2.65% | 1034 | 105937 | 71782 | 4.71% | 66.45 | 69.22 | 68.54 | 67.08 |
| 37 | 300450 | 先导智能 | 44.96 | +1.15 | 2.62% | 5 | 415361 | 184205 | 2.66% | 43.56 | 45.18 | 44.52 | 43.81 |
| 38 | 600875 | 东方电气 | 31.80 | +0.77 | 2.48% | 7239 | 511881 | 160471 | 2.26% | 30.81 | 31.86 | 31.63 | 31.03 |
| 39 | 603288 | 海天味业 | 34.89 | +0.82 | 2.41% | 1301 | 226496 | 78198 | 0.41% | 33.87 | 35.00 | 34.07 | 34.07 |
| 40 | 601066 | 中信建投 | 24.96 | +0.57 | 2.34% | 3688 | 356781 | 88465 | 0.55% | 24.10 | 25.31 | 24.49 | 24.39 |
| 41 | 300347 | 泰格医药 | 37.01 | +0.84 | 2.32% | 6 | 165016 | 60911 | 2.91% | 35.57 | 37.97 | 36.49 | 36.17 |
| 42 | 600775 | 南京熊猫 | 10.62 | +0.24 | 2.31% | 1244 | 110747 | 11706 | 1.65% | 10.40 | 10.70 | 10.43 | 10.38 |
| 43 | 002130 | 沃尔核材 | 19.48 | +0.43 | 2.26% | 3427 | 351544 | 68060 | 3.07% | 19.05 | 19.55 | 19.50 | 19.05 |
| 44 | 600031 | 三一重工 | 19.92 | +0.41 | 2.10% | 10777 | 1428996 | 281342 | 1.69% | 19.15 | 19.93 | 19.59 | 19.51 |
| 45 | 688428 | 诺诚健华 | 20.75 | +0.42 | 2.07% | 489 | 83432 | 17178 | 3.11% | 19.92 | 21.10 | 20.48 | 20.33 |
| 46 | 688062 | 迈威生物-U | 26.43 | +0.52 | 2.01% | 720 | 76962 | 20159 | 3.77% | 25.38 | 26.97 | 26.30 | 25.91 |
| 47 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 48 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 49 | 300750 | 宁德时代 | 399.50 | +6.48 | 1.65% | 1 | 277351 | 1092647 | 0.65% | 388.00 | 401.87 | 399.99 | 393.02 |
| 50 | 600115 | 中国东航 | 3.81 | +0.06 | 1.60% | 19946 | 2219208 | 84231 | 1.30% | 3.75 | 3.85 | 3.78 | 3.75 |
| 51 | 688236 | 春立医疗 | 15.24 | +0.23 | 1.53% | 100 | 15055 | 2278 | 0.52% | 14.70 | 15.29 | 15.08 | 15.01 |
| 52 | 601865 | 福莱特 | 10.73 | +0.16 | 1.51% | 1826 | 197813 | 20899 | 1.04% | 10.34 | 10.78 | 10.65 | 10.57 |
| 53 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 54 | 002202 | 金风科技 | 22.00 | +0.31 | 1.43% | 8564 | 1018540 | 220139 | 3.03% | 21.26 | 22.08 | 21.93 | 21.69 |
| 55 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 56 | 600029 | 南方航空 | 5.11 | +0.07 | 1.39% | 7167 | 845678 | 43030 | 0.63% | 5.03 | 5.13 | 5.06 | 5.04 |
| 57 | 601717 | 中创智领 | 17.71 | +0.24 | 1.37% | 1315 | 128850 | 22577 | 0.84% | 17.35 | 17.73 | 17.54 | 17.47 |
| 58 | 600860 | 京城股份 | 9.00 | +0.12 | 1.35% | 978 | 55967 | 5000 | 1.26% | 8.82 | 9.06 | 8.95 | 8.88 |
| 59 | 688505 | 复旦张江 | 6.85 | +0.09 | 1.33% | 512 | 25910 | 1766 | 0.36% | 6.69 | 6.90 | 6.78 | 6.76 |
| 60 | 601600 | 中国铝业 | 10.15 | +0.13 | 1.30% | 15703 | 2115908 | 211203 | 1.61% | 9.79 | 10.18 | 10.06 | 10.02 |
| 61 | 688180 | 君实生物-U | 29.29 | +0.36 | 1.24% | 737 | 111964 | 32440 | 1.46% | 28.10 | 29.65 | 29.10 | 28.93 |
| 62 | 601319 | 中国人保 | 6.61 | +0.08 | 1.23% | 5274 | 547500 | 36064 | 0.15% | 6.51 | 6.63 | 6.54 | 6.53 |
| 63 | 000338 | 潍柴动力 | 30.35 | +0.37 | 1.23% | 8216 | 1003091 | 300353 | 2.03% | 29.40 | 30.57 | 30.49 | 29.98 |
| 64 | 600362 | 江西铜业 | 41.36 | +0.49 | 1.20% | 3585 | 450717 | 183335 | 2.17% | 39.90 | 41.48 | 41.41 | 40.87 |
| 65 | 601601 | 中国太保 | 31.55 | +0.35 | 1.12% | 4113 | 404118 | 127203 | 0.59% | 31.03 | 31.73 | 31.20 | 31.20 |
| 66 | 601788 | 光大证券 | 13.70 | +0.15 | 1.11% | 3702 | 227576 | 31063 | 0.58% | 13.46 | 13.78 | 13.56 | 13.55 |
| 67 | 600377 | 宁沪高速 | 12.77 | +0.14 | 1.11% | 397 | 93192 | 11906 | 0.25% | 12.58 | 12.88 | 12.65 | 12.63 |
| 68 | 603345 | 安井食品 | 89.01 | +0.91 | 1.03% | 385 | 45045 | 40004 | 1.54% | 87.02 | 90.00 | 88.24 | 88.10 |
| 69 | 601318 | 中国平安 | 53.93 | +0.55 | 1.03% | 8798 | 710030 | 381103 | 0.67% | 53.15 | 54.05 | 53.18 | 53.38 |
| 70 | 601633 | 长城汽车 | 16.57 | +0.16 | 0.98% | 1765 | 165023 | 27176 | 0.27% | 16.30 | 16.58 | 16.40 | 16.41 |
| 71 | 603993 | 洛阳钼业 | 17.05 | +0.16 | 0.95% | 33138 | 2685339 | 446702 | 1.54% | 16.32 | 17.10 | 17.00 | 16.89 |
| 72 | 000166 | 申万宏源 | 4.30 | +0.04 | 0.94% | 6454 | 780756 | 33390 | 0.35% | 4.23 | 4.31 | 4.29 | 4.26 |
| 73 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 74 | 601111 | 中国国航 | 6.21 | +0.05 | 0.81% | 3806 | 748659 | 46282 | 0.64% | 6.14 | 6.24 | 6.19 | 6.16 |
| 75 | 601336 | 新华保险 | 55.87 | +0.44 | 0.79% | 1988 | 162941 | 90535 | 0.78% | 55.01 | 56.08 | 55.29 | 55.43 |
| 76 | 600027 | 华电国际 | 5.18 | +0.04 | 0.78% | 10950 | 1446872 | 74034 | 1.57% | 5.01 | 5.19 | 5.16 | 5.14 |
| 77 | 002594 | 比亚迪 | 91.89 | +0.70 | 0.77% | 2808 | 281927 | 256223 | 0.81% | 90.03 | 91.92 | 91.22 | 91.19 |
| 78 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 79 | 600876 | 凯盛新能 | 8.66 | +0.06 | 0.70% | 357 | 42921 | 3705 | 1.08% | 8.42 | 8.92 | 8.62 | 8.60 |
| 80 | 601727 | 上海电气 | 7.45 | +0.05 | 0.68% | 8970 | 860573 | 63916 | 0.68% | 7.34 | 7.50 | 7.48 | 7.40 |
| 81 | 601916 | 浙商银行 | 3.07 | +0.02 | 0.66% | 15466 | 2017191 | 62037 | 0.94% | 3.03 | 3.11 | 3.05 | 3.05 |
| 82 | 601333 | 广深铁路 | 3.05 | +0.02 | 0.66% | 3570 | 523764 | 15842 | 0.93% | 3.00 | 3.06 | 3.01 | 3.03 |
| 83 | 600011 | 华能国际 | 8.46 | +0.05 | 0.59% | 18863 | 2132676 | 178324 | 1.94% | 8.19 | 8.46 | 8.45 | 8.41 |
| 84 | 600988 | 赤峰黄金 | 29.37 | +0.17 | 0.58% | 5453 | 416306 | 121037 | 2.50% | 28.57 | 29.66 | 29.50 | 29.20 |
| 85 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 86 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 87 | 601398 | 工商银行 | 7.54 | +0.04 | 0.53% | 29074 | 5397051 | 408513 | 0.20% | 7.46 | 7.65 | 7.46 | 7.50 |
| 88 | 600660 | 福耀玻璃 | 53.41 | +0.26 | 0.49% | 972 | 90732 | 48577 | 0.45% | 52.76 | 53.98 | 53.14 | 53.15 |
| 89 | 601800 | 中国交建 | 6.15 | +0.03 | 0.49% | 3267 | 353207 | 21636 | 0.30% | 6.06 | 6.17 | 6.13 | 6.12 |
| 90 | 600999 | 招商证券 | 16.98 | +0.08 | 0.47% | 3894 | 421087 | 71372 | 0.57% | 16.77 | 17.16 | 16.90 | 16.90 |
| 91 | 601288 | 农业银行 | 6.60 | +0.03 | 0.46% | 40803 | 4796856 | 317416 | 0.15% | 6.48 | 6.71 | 6.50 | 6.57 |
| 92 | 601298 | 青岛港 | 9.14 | +0.04 | 0.44% | 564 | 98820 | 9035 | 0.18% | 9.02 | 9.23 | 9.06 | 9.10 |
| 93 | 601628 | 中国人寿 | 33.14 | +0.14 | 0.42% | 2013 | 215725 | 71172 | 0.10% | 32.80 | 33.25 | 32.82 | 33.00 |
| 94 | 300759 | 康龙化成 | 22.20 | +0.09 | 0.41% | 10 | 205373 | 44936 | 1.45% | 21.58 | 22.25 | 22.12 | 22.11 |
| 95 | 600808 | 马钢股份 | 2.70 | +0.01 | 0.37% | 7723 | 644089 | 17208 | 1.08% | 2.63 | 2.74 | 2.73 | 2.69 |
| 96 | 600026 | 中远海能 | 16.81 | +0.06 | 0.36% | 3254 | 519300 | 86504 | 1.36% | 16.43 | 17.01 | 16.92 | 16.75 |
| 97 | 601211 | 国泰海通 | 16.51 | +0.06 | 0.36% | 7636 | 991654 | 163142 | 0.73% | 16.28 | 16.58 | 16.44 | 16.45 |
| 98 | 600030 | 中信证券 | 25.52 | +0.09 | 0.35% | 13872 | 1046876 | 265772 | 0.86% | 25.21 | 25.57 | 25.44 | 25.43 |
| 99 | 601818 | 光大银行 | 3.13 | +0.01 | 0.32% | 12290 | 1984341 | 62110 | 0.43% | 3.10 | 3.15 | 3.11 | 3.12 |
| 100 | 601186 | 中国铁建 | 6.27 | +0.02 | 0.32% | 4036 | 313708 | 19609 | 0.27% | 6.22 | 6.29 | 6.25 | 6.25 |
| 101 | 002703 | 浙江世宝 | 16.46 | +0.05 | 0.30% | 3528 | 352973 | 57960 | 6.02% | 16.05 | 16.88 | 16.75 | 16.41 |
| 102 | 601328 | 交通银行 | 6.88 | +0.02 | 0.29% | 16809 | 1836224 | 126500 | 0.70% | 6.81 | 6.93 | 6.83 | 6.86 |
| 103 | 601939 | 建设银行 | 10.36 | +0.03 | 0.29% | 5839 | 1212093 | 125794 | 1.26% | 10.20 | 10.47 | 10.21 | 10.33 |
| 104 | 002050 | 三花智控 | 47.49 | +0.11 | 0.23% | 16402 | 1351384 | 627778 | 3.67% | 45.70 | 47.85 | 47.37 | 47.38 |
| 105 | 002714 | 牧原股份 | 34.23 | +0.08 | 0.23% | 4587 | 323075 | 109991 | 0.85% | 33.78 | 34.35 | 34.16 | 34.15 |
| 106 | 601688 | 华泰证券 | 18.78 | +0.04 | 0.21% | 8315 | 748654 | 139917 | 1.02% | 18.43 | 18.91 | 18.66 | 18.74 |
| 107 | 601658 | 邮储银行 | 4.99 | +0.01 | 0.20% | 9746 | 1189705 | 59404 | 0.16% | 4.96 | 5.02 | 4.97 | 4.98 |
| 108 | 603127 | 昭衍新药 | 31.43 | +0.06 | 0.19% | 1031 | 133375 | 41600 | 2.12% | 30.70 | 31.68 | 31.68 | 31.37 |
| 109 | 601963 | 重庆银行 | 12.21 | +0.02 | 0.16% | 755 | 139472 | 16879 | 0.69% | 11.78 | 12.28 | 12.00 | 12.19 |
| 110 | 001236 | 弘业期货 | 7.51 | +0.01 | 0.13% | 1115 | 86696 | 6510 | 1.14% | 7.43 | 7.63 | 7.63 | 7.50 |
| 111 | 688185 | 康希诺 | 50.38 | +0.06 | 0.12% | 119 | 11308 | 5690 | 0.99% | 49.80 | 51.48 | 50.32 | 50.32 |
| 112 | 600548 | 深高速 | 8.67 | +0.01 | 0.12% | 105 | 15436 | 1339 | 0.09% | 8.58 | 8.73 | 8.59 | 8.66 |
| 113 | 000776 | 广发证券 | 18.67 | +0.02 | 0.11% | 4558 | 375698 | 69958 | 0.64% | 18.47 | 18.84 | 18.78 | 18.65 |
| 114 | 601881 | 中国银河 | 11.87 | +0.01 | 0.08% | 2782 | 262347 | 31047 | 0.36% | 11.74 | 11.90 | 11.89 | 11.86 |
| 115 | 601068 | 中铝国际 | 5.04 | 0.00 | 0.00% | 556 | 107237 | 5392 | 0.42% | 4.96 | 5.10 | 5.10 | 5.04 |
| 116 | 601005 | 重庆钢铁 | 1.26 | 0.00 | 0.00% | 12640 | 380241 | 4779 | 0.46% | 1.25 | 1.27 | 1.26 | 1.26 |
| 117 | 601828 | 美凯龙 | 2.43 | 0.00 | 0.00% | 2616 | 355427 | 8633 | 0.98% | 2.39 | 2.46 | 2.45 | 2.43 |
| 118 | 000488 | ST晨鸣 | 2.08 | 0.00 | 0.00% | 5681 | 126364 | 2641 | 0.75% | 2.06 | 2.13 | 2.09 | 2.08 |
| 119 | 600036 | 招商银行 | 38.49 | -0.01 | -0.03% | 6403 | 664500 | 255901 | 0.32% | 38.40 | 38.64 | 38.50 | 38.50 |
| 120 | 300638 | 广和通 | 21.58 | -0.02 | -0.09% | 1128 | 132195 | 28317 | 2.49% | 20.97 | 21.95 | 21.84 | 21.60 |
| 121 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 122 | 601456 | 国联民生 | 8.60 | -0.01 | -0.12% | 1799 | 165405 | 14241 | 0.38% | 8.55 | 8.66 | 8.62 | 8.61 |
| 123 | 601888 | 中国中免 | 57.38 | -0.07 | -0.12% | 5069 | 510772 | 289115 | 2.62% | 55.85 | 57.58 | 56.88 | 57.45 |
| 124 | 601988 | 中国银行 | 6.13 | -0.01 | -0.16% | 19582 | 2561635 | 157186 | 0.12% | 6.07 | 6.19 | 6.10 | 6.14 |
| 125 | 601107 | 四川成渝 | 5.88 | -0.01 | -0.17% | 755 | 89194 | 5240 | 0.41% | 5.81 | 5.96 | 5.90 | 5.89 |
| 126 | 000921 | 海信家电 | 26.73 | -0.06 | -0.22% | 865 | 121914 | 32834 | 1.33% | 26.36 | 27.42 | 26.78 | 26.79 |
| 127 | 601330 | 绿色动力 | 8.08 | -0.02 | -0.25% | 2716 | 187323 | 15017 | 1.89% | 7.86 | 8.20 | 8.15 | 8.10 |
| 128 | 600016 | 民生银行 | 3.54 | -0.01 | -0.28% | 37628 | 2290250 | 81380 | 0.65% | 3.53 | 3.59 | 3.54 | 3.55 |
| 129 | 688235 | 百济神州 | 213.90 | -0.67 | -0.31% | 222 | 28381 | 60484 | 2.47% | 209.11 | 217.51 | 215.12 | 214.57 |
| 130 | 601728 | 中国电信 | 6.19 | -0.02 | -0.32% | 10704 | 1333205 | 82313 | 0.17% | 6.12 | 6.22 | 6.16 | 6.21 |
| 131 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 132 | 601598 | 中国外运 | 5.90 | -0.02 | -0.34% | 1133 | 105249 | 6207 | 0.20% | 5.85 | 5.96 | 5.93 | 5.92 |
| 133 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 134 | 003816 | 中国广核 | 4.25 | -0.02 | -0.47% | 16812 | 1080491 | 45870 | 0.27% | 4.19 | 4.28 | 4.27 | 4.27 |
| 135 | 600585 | 海螺水泥 | 19.00 | -0.09 | -0.47% | 2145 | 324780 | 61438 | 0.81% | 18.75 | 19.29 | 19.12 | 19.09 |
| 136 | 600690 | 海尔智家 | 20.07 | -0.10 | -0.50% | 2598 | 408509 | 81921 | 0.65% | 19.96 | 20.23 | 20.15 | 20.17 |
| 137 | 601998 | 中信银行 | 7.65 | -0.04 | -0.52% | 7346 | 1002862 | 76931 | 0.25% | 7.56 | 7.78 | 7.58 | 7.69 |
| 138 | 002399 | 海普瑞 | 9.35 | -0.05 | -0.53% | 196 | 36759 | 3451 | 0.29% | 9.28 | 9.52 | 9.44 | 9.40 |
| 139 | 002672 | 东江环保 | 3.53 | -0.02 | -0.56% | 479 | 84813 | 2980 | 0.94% | 3.46 | 3.59 | 3.54 | 3.55 |
| 140 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 141 | 002936 | 郑州银行 | 1.75 | -0.01 | -0.57% | 8724 | 655147 | 11522 | 0.93% | 1.75 | 1.77 | 1.76 | 1.76 |
| 142 | 000333 | 美的集团 | 82.36 | -0.49 | -0.59% | 3821 | 220992 | 181954 | 0.32% | 81.75 | 82.99 | 82.50 | 82.85 |
| 143 | 000002 | 万 科Ａ | 3.12 | -0.02 | -0.64% | 26284 | 1280123 | 39665 | 1.32% | 3.07 | 3.16 | 3.16 | 3.14 |
| 144 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 145 | 688366 | 昊海生科 | 31.65 | -0.23 | -0.72% | 41 | 4381 | 1392 | 0.23% | 31.48 | 32.33 | 32.33 | 31.88 |
| 146 | 600801 | 华新建材 | 18.31 | -0.14 | -0.76% | 555 | 223497 | 40788 | 1.67% | 17.96 | 19.32 | 19.32 | 18.45 |
| 147 | 603093 | 南华期货 | 18.00 | -0.14 | -0.77% | 927 | 83203 | 14972 | 1.36% | 17.84 | 18.28 | 18.27 | 18.14 |
| 148 | 600941 | 中国移动 | 95.86 | -0.74 | -0.77% | 534 | 66242 | 63508 | 0.73% | 95.50 | 96.77 | 96.17 | 96.60 |
| 149 | 601866 | 中远海发 | 2.40 | -0.02 | -0.83% | 13320 | 592351 | 14201 | 0.61% | 2.38 | 2.43 | 2.42 | 2.42 |
| 150 | 600956 | 新天绿能 | 8.33 | -0.07 | -0.83% | 2010 | 205339 | 16976 | 0.87% | 8.06 | 8.54 | 8.49 | 8.40 |
| 151 | 600685 | 中船防务 | 25.71 | -0.22 | -0.85% | 876 | 95098 | 24385 | 1.16% | 25.30 | 26.50 | 26.50 | 25.93 |
| 152 | 001289 | 龙源电力 | 18.35 | -0.16 | -0.86% | 1080 | 141117 | 25651 | 0.28% | 17.82 | 18.75 | 18.68 | 18.51 |
| 153 | 000157 | 中联重科 | 7.62 | -0.07 | -0.91% | 6268 | 914821 | 69144 | 1.29% | 7.45 | 7.67 | 7.64 | 7.69 |
| 154 | 600600 | 青岛啤酒 | 59.59 | -0.55 | -0.91% | 549 | 49097 | 29188 | 0.69% | 59.22 | 59.81 | 59.80 | 60.14 |
| 155 | 002881 | 美格智能 | 44.30 | -0.41 | -0.92% | 1451 | 115872 | 51179 | 6.37% | 43.29 | 45.50 | 45.04 | 44.71 |
| 156 | 601375 | 中原证券 | 3.87 | -0.04 | -1.02% | 5962 | 339794 | 13110 | 0.99% | 3.83 | 3.93 | 3.93 | 3.91 |
| 157 | 003021 | 兆威机电 | 106.87 | -1.11 | -1.03% | 952 | 70594 | 74483 | 3.40% | 103.94 | 107.50 | 107.00 | 107.98 |
| 158 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 159 | 002821 | 凯莱英 | 111.38 | -1.18 | -1.05% | 381 | 66105 | 72116 | 2.09% | 106.83 | 113.59 | 113.33 | 112.56 |
| 160 | 601618 | 中国中冶 | 2.65 | -0.03 | -1.12% | 29156 | 982687 | 26093 | 0.55% | 2.64 | 2.70 | 2.69 | 2.68 |
| 161 | 601811 | 新华文轩 | 12.77 | -0.15 | -1.16% | 122 | 21445 | 2753 | 0.27% | 12.76 | 12.99 | 12.94 | 12.92 |
| 162 | 601995 | 中金公司 | 32.30 | -0.41 | -1.25% | 2700 | 137646 | 44557 | 0.47% | 32.05 | 32.80 | 32.80 | 32.71 |
| 163 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 164 | 688009 | 中国通号 | 4.98 | -0.07 | -1.39% | 2368 | 357406 | 17835 | 0.41% | 4.95 | 5.07 | 5.02 | 5.05 |
| 165 | 601919 | 中远海控 | 14.81 | -0.21 | -1.40% | 16649 | 1001588 | 148102 | 0.80% | 14.66 | 14.97 | 14.86 | 15.02 |
| 166 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 167 | 601326 | 秦港股份 | 3.27 | -0.05 | -1.51% | 1304 | 181742 | 5962 | 0.38% | 3.24 | 3.32 | 3.32 | 3.32 |
| 168 | 000898 | 鞍钢股份 | 1.96 | -0.03 | -1.51% | 5889 | 330052 | 6440 | 0.41% | 1.93 | 1.99 | 1.99 | 1.99 |
| 169 | 002352 | 顺丰控股 | 34.04 | -0.54 | -1.56% | 2029 | 216356 | 73751 | 0.45% | 33.81 | 34.65 | 34.51 | 34.58 |
| 170 | 601127 | 赛力斯 | 71.71 | -1.19 | -1.63% | 2984 | 239587 | 171325 | 1.54% | 71.00 | 73.55 | 73.00 | 72.90 |
| 171 | 603341 | 龙旗科技 | 36.50 | -0.66 | -1.78% | 1064 | 106639 | 38977 | 4.01% | 36.03 | 37.80 | 37.60 | 37.16 |
| 172 | 600635 | 大众公用 | 4.94 | -0.09 | -1.79% | 3996 | 359302 | 17701 | 1.49% | 4.87 | 4.99 | 4.97 | 5.03 |
| 173 | 601880 | 辽港股份 | 1.53 | -0.03 | -1.92% | 16882 | 1057048 | 16284 | 0.57% | 1.52 | 1.57 | 1.56 | 1.56 |
| 174 | 600188 | 兖矿能源 | 24.70 | -0.50 | -1.98% | 11917 | 649033 | 158834 | 1.09% | 23.80 | 24.98 | 24.11 | 25.20 |
| 175 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 176 | 605499 | 东鹏饮料 | 133.20 | -3.03 | -2.22% | 395 | 51449 | 68427 | 0.76% | 131.75 | 135.35 | 135.09 | 136.23 |
| 177 | 600028 | 中国石化 | 4.79 | -0.11 | -2.24% | 22808 | 3094855 | 148829 | 0.33% | 4.77 | 4.88 | 4.87 | 4.90 |
| 178 | 601038 | 一拖股份 | 11.90 | -0.30 | -2.46% | 529 | 60064 | 7155 | 0.82% | 11.79 | 12.27 | 12.24 | 12.20 |
| 179 | 603259 | 药明康德 | 93.48 | -2.52 | -2.63% | 4035 | 824478 | 755031 | 3.33% | 88.32 | 93.88 | 93.88 | 96.00 |
| 180 | 600871 | 石化油服 | 2.24 | -0.07 | -3.03% | 10476 | 1490466 | 33261 | 1.10% | 2.20 | 2.28 | 2.27 | 2.31 |
| 181 | 601088 | 中国神华 | 48.98 | -1.78 | -3.51% | 3283 | 383146 | 187722 | 0.23% | 48.56 | 50.30 | 49.50 | 50.76 |
| 182 | 600688 | 上海石化 | 3.15 | -0.13 | -3.96% | 39243 | 2882839 | 90416 | 3.93% | 3.06 | 3.32 | 3.32 | 3.28 |
| 183 | 600938 | 中国海油 | 35.04 | -1.53 | -4.18% | 2437 | 575177 | 203387 | 1.92% | 34.81 | 36.00 | 35.67 | 36.57 |
| 184 | 601898 | 中煤能源 | 16.28 | -0.81 | -4.74% | 1517 | 602061 | 98299 | 0.66% | 16.09 | 17.06 | 16.46 | 17.09 |
| 185 | 601857 | 中国石油 | 10.34 | -0.61 | -5.57% | 17814 | 2410790 | 252885 | 0.15% | 10.30 | 10.86 | 10.72 | 10.95 |
| 186 | 601588 | 北辰实业 | 2.09 | -0.13 | -5.86% | 48614 | 1997379 | 42732 | 7.51% | 2.07 | 2.34 | 2.27 | 2.22 |
| 187 | 002490 | 山东墨龙 | 7.66 | -0.57 | -6.93% | 8488 | 588474 | 45831 | 10.86% | 7.60 | 8.14 | 8.12 | 8.23 |