| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300017 | 网宿科技 | 14.03 | +2.09 | 17.50% | 3 | 2810376 | 380831 | 12.00% | 12.77 | 14.32 | 13.06 | 11.94 |
| 2 | 920953 | 国子软件 | 26.29 | +3.79 | 16.84% | 1350 | 82039 | 21124 | 13.70% | 21.50 | 28.98 | 23.32 | 22.50 |
| 3 | 688158 | 优刻得-W | 30.77 | +4.19 | 15.76% | 10 | 438835 | 133442 | 10.71% | 28.28 | 31.90 | 28.50 | 26.58 |
| 4 | 300454 | 深信服 | 119.71 | +15.41 | 14.77% | 1 | 426592 | 503686 | 14.81% | 102.80 | 125.16 | 104.50 | 104.30 |
| 5 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 6 | 300853 | 申昊科技 | 22.02 | +2.69 | 13.92% | 2 | 96007 | 20940 | 9.77% | 19.99 | 22.43 | 20.00 | 19.33 |
| 7 | 688023 | 安恒信息 | 39.55 | +4.60 | 13.16% | 2 | 68936 | 26581 | 6.75% | 35.32 | 40.30 | 35.32 | 34.95 |
| 8 | 688031 | 星环科技-U | 90.42 | +10.09 | 12.56% | 7 | 107242 | 97088 | 8.85% | 83.88 | 95.53 | 85.00 | 80.33 |
| 9 | 300746 | 汉嘉数智 | 13.46 | +1.47 | 12.26% | 5 | 132699 | 17320 | 5.94% | 12.15 | 13.54 | 12.15 | 11.99 |
| 10 | 688227 | 品高股份 | 69.22 | +7.23 | 11.66% | 2 | 60147 | 42110 | 5.32% | 65.37 | 73.49 | 65.98 | 61.99 |
| 11 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 12 | 688590 | 新致软件 | 13.13 | +1.28 | 10.80% | 10 | 163733 | 21147 | 5.82% | 11.94 | 13.47 | 11.95 | 11.85 |
| 13 | 688228 | 开普云 | 66.01 | +6.33 | 10.61% | 315 | 34543 | 22679 | 5.11% | 61.28 | 68.86 | 62.67 | 59.68 |
| 14 | 688316 | 青云科技-U | 45.70 | +4.33 | 10.47% | 273 | 35039 | 15875 | 7.32% | 42.50 | 46.73 | 43.07 | 41.37 |
| 15 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 16 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 17 | 000032 | 深桑达Ａ | 13.54 | +1.23 | 9.99% | 4 | 634457 | 84591 | 5.22% | 12.92 | 13.54 | 13.13 | 12.31 |
| 18 | 688225 | 亚信安全 | 12.20 | +1.09 | 9.81% | 309 | 103278 | 12385 | 2.58% | 11.18 | 12.39 | 11.18 | 11.11 |
| 19 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 20 | 300571 | 平治信息 | 30.56 | +2.68 | 9.61% | 15 | 131499 | 40416 | 11.37% | 29.39 | 31.93 | 29.91 | 27.88 |
| 21 | 688039 | 当虹科技 | 33.96 | +2.94 | 9.48% | 3 | 38463 | 12982 | 3.48% | 31.78 | 35.55 | 32.01 | 31.02 |
| 22 | 920493 | 并行科技 | 121.80 | +10.41 | 9.35% | 426 | 38764 | 46804 | 8.68% | 115.15 | 127.66 | 120.00 | 111.39 |
| 23 | 300419 | ST浩丰 | 7.77 | +0.65 | 9.13% | 51 | 150749 | 11415 | 4.10% | 7.20 | 7.77 | 7.22 | 7.12 |
| 24 | 920207 | 众诚科技 | 22.76 | +1.83 | 8.74% | 620 | 49567 | 11186 | 8.80% | 21.02 | 24.00 | 21.53 | 20.93 |
| 25 | 301085 | 亚康股份 | 59.77 | +4.78 | 8.69% | 1 | 49120 | 29197 | 8.34% | 57.00 | 61.54 | 58.01 | 54.99 |
| 26 | 301248 | 杰创智能 | 52.54 | +4.04 | 8.33% | 1 | 65233 | 34699 | 5.81% | 50.92 | 54.41 | 52.71 | 48.50 |
| 27 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 28 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 29 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 30 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 31 | 600410 | 华胜天成 | 13.74 | +0.85 | 6.59% | 3 | 963658 | 132770 | 8.79% | 13.21 | 14.11 | 13.21 | 12.89 |
| 32 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 33 | 603636 | 南威软件 | 6.73 | +0.39 | 6.15% | 19 | 204382 | 13588 | 3.52% | 6.40 | 6.83 | 6.40 | 6.34 |
| 34 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 35 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 36 | 301486 | 致尚科技 | 124.63 | +6.88 | 5.84% | 1 | 61571 | 79499 | 8.45% | 124.43 | 135.00 | 130.58 | 117.75 |
| 37 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 38 | 688795 | 摩尔线程-U | 570.48 | +30.47 | 5.64% | 2 | 19316 | 111784 | 6.39% | 570.00 | 592.00 | 575.00 | 540.01 |
| 39 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 40 | 300872 | 天阳科技 | 14.90 | +0.76 | 5.37% | 4 | 188133 | 28129 | 4.46% | 14.38 | 15.37 | 14.51 | 14.14 |
| 41 | 002290 | 禾盛新材 | 51.17 | +2.39 | 4.90% | 1 | 105024 | 54723 | 4.25% | 50.86 | 53.49 | 51.78 | 48.78 |
| 42 | 600186 | 莲花控股 | 8.13 | +0.35 | 4.50% | 12 | 1878967 | 156296 | 10.55% | 8.12 | 8.48 | 8.21 | 7.78 |
| 43 | 000066 | 中国长城 | 13.74 | +0.59 | 4.49% | 1 | 1392732 | 191813 | 4.32% | 13.60 | 13.95 | 13.71 | 13.15 |
| 44 | 002212 | 天融信 | 6.57 | +0.28 | 4.45% | 29 | 1412926 | 92061 | 12.11% | 6.11 | 6.86 | 6.11 | 6.29 |
| 45 | 002771 | 真视通 | 11.90 | +0.49 | 4.29% | 1 | 92665 | 11013 | 5.31% | 11.51 | 12.04 | 11.55 | 11.41 |
| 46 | 000818 | 航锦科技 | 12.54 | +0.49 | 4.07% | 11 | 267403 | 33607 | 4.06% | 12.40 | 12.70 | 12.45 | 12.05 |
| 47 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 48 | 300682 | 朗新科技 | 11.10 | +0.42 | 3.93% | 5 | 288867 | 31893 | 2.80% | 10.66 | 11.30 | 10.68 | 10.68 |
| 49 | 300245 | ST天玑 | 5.58 | +0.21 | 3.91% | 2 | 91396 | 5067 | 3.11% | 5.39 | 5.63 | 5.39 | 5.37 |
| 50 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 51 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 52 | 600728 | 佳都科技 | 4.86 | +0.17 | 3.62% | 1 | 523029 | 25427 | 2.45% | 4.74 | 4.96 | 4.74 | 4.69 |
| 53 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 54 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 55 | 300377 | 赢时胜 | 14.14 | +0.47 | 3.44% | 8 | 469749 | 66387 | 6.80% | 13.50 | 14.40 | 13.51 | 13.67 |
| 56 | 300541 | 先进数通 | 10.57 | +0.35 | 3.42% | 4 | 164844 | 17417 | 4.25% | 10.23 | 10.70 | 10.23 | 10.22 |
| 57 | 002152 | 广电运通 | 10.24 | +0.33 | 3.33% | 30 | 417097 | 42604 | 1.68% | 10.00 | 10.36 | 10.01 | 9.91 |
| 58 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 59 | 603019 | 中科曙光 | 83.46 | +2.46 | 3.04% | 3 | 544824 | 462176 | 3.72% | 83.38 | 86.38 | 85.86 | 81.00 |
| 60 | 603322 | 超讯科技 | 25.00 | +0.69 | 2.84% | 10 | 62712 | 15851 | 3.98% | 24.55 | 25.67 | 24.55 | 24.31 |
| 61 | 300232 | 洲明科技 | 5.09 | +0.14 | 2.83% | 2 | 181839 | 9242 | 2.05% | 5.03 | 5.12 | 5.05 | 4.95 |
| 62 | 603206 | 嘉环科技 | 13.37 | +0.35 | 2.69% | 1 | 37904 | 5063 | 1.24% | 13.17 | 13.44 | 13.17 | 13.02 |
| 63 | 600353 | 旭光电子 | 22.11 | +0.55 | 2.55% | 2 | 574915 | 132404 | 6.94% | 22.06 | 23.72 | 23.00 | 21.56 |
| 64 | 600100 | 同方股份 | 7.11 | +0.17 | 2.45% | 4 | 386024 | 27549 | 1.15% | 7.02 | 7.23 | 7.02 | 6.94 |
| 65 | 300042 | 朗科科技 | 39.26 | +0.93 | 2.43% | 3 | 210009 | 86468 | 10.48% | 39.24 | 43.00 | 42.90 | 38.33 |
| 66 | 003029 | 吉大正元 | 16.55 | +0.36 | 2.22% | 13 | 29223 | 4840 | 1.66% | 16.25 | 16.77 | 16.25 | 16.19 |
| 67 | 000156 | 华数传媒 | 7.00 | +0.15 | 2.19% | 17 | 142615 | 9950 | 0.84% | 6.81 | 7.10 | 6.81 | 6.85 |
| 68 | 603300 | 海南华铁 | 5.08 | +0.08 | 1.60% | 20 | 562913 | 28566 | 2.82% | 4.95 | 5.15 | 4.95 | 5.00 |
| 69 | 603496 | 恒为科技 | 23.52 | +0.35 | 1.51% | 6 | 161279 | 38548 | 5.04% | 23.40 | 24.36 | 24.00 | 23.17 |
| 70 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 71 | 603025 | 大豪科技 | 13.50 | +0.17 | 1.28% | 897 | 91544 | 12402 | 0.83% | 13.36 | 13.65 | 13.50 | 13.33 |
| 72 | 001288 | 运机集团 | 25.40 | +0.13 | 0.51% | 3 | 31824 | 8194 | 2.10% | 25.00 | 26.33 | 25.60 | 25.27 |
| 73 | 000727 | 冠捷科技 | 2.24 | +0.01 | 0.45% | 3 | 570578 | 12894 | 1.26% | 2.24 | 2.29 | 2.25 | 2.23 |
| 74 | 600941 | 中国移动 | 97.41 | -1.29 | -1.31% | 1 | 201384 | 194619 | 2.23% | 95.45 | 97.50 | 97.50 | 98.70 |
| 75 | 603110 | 东方材料 | 21.30 | -0.49 | -2.25% | 1 | 187256 | 40161 | 9.31% | 20.80 | 22.10 | 21.50 | 21.79 |
| 76 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |