| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603636 | 南威软件 | 9.66 | +0.88 | 10.02% | 300 | 205075 | 19681 | 3.53% | 9.20 | 9.66 | 9.20 | 8.78 |
| 2 | 002261 | 拓维信息 | 30.91 | +2.81 | 10.00% | 109 | 531954 | 158767 | 4.64% | 28.01 | 30.91 | 28.11 | 28.10 |
| 3 | 601728 | XD中国电 | 6.34 | +0.24 | 3.93% | 5308 | 1059603 | 66187 | 0.14% | 6.13 | 6.34 | 6.14 | 6.10 |
| 4 | 603019 | 中科曙光 | 83.26 | +2.86 | 3.56% | 408 | 444028 | 375206 | 3.04% | 81.87 | 86.33 | 81.87 | 80.40 |
| 5 | 603496 | 恒为科技 | 22.65 | +0.70 | 3.19% | 51 | 104902 | 23888 | 3.28% | 22.13 | 23.56 | 22.30 | 21.95 |
| 6 | 600410 | 华胜天成 | 18.38 | +0.48 | 2.68% | 460 | 766972 | 142419 | 6.99% | 17.90 | 19.10 | 18.05 | 17.90 |
| 7 | 688227 | 品高股份 | 83.90 | +1.98 | 2.42% | 90 | 44022 | 37209 | 3.89% | 80.00 | 87.00 | 81.00 | 81.92 |
| 8 | 600941 | 中国移动 | 98.07 | +2.21 | 2.31% | 16 | 51651 | 50256 | 0.57% | 96.01 | 98.25 | 96.01 | 95.86 |
| 9 | 688327 | 云从科技-UW | 14.37 | +0.26 | 1.84% | 107 | 375740 | 54949 | 4.50% | 13.85 | 15.08 | 13.88 | 14.11 |
| 10 | 920207 | 众诚科技 | 26.24 | +0.41 | 1.59% | 4 | 24032 | 6420 | 4.27% | 26.02 | 27.36 | 26.50 | 25.83 |
| 11 | 000032 | 深桑达Ａ | 15.77 | +0.23 | 1.48% | 11 | 149051 | 23945 | 1.37% | 15.35 | 16.54 | 15.43 | 15.54 |
| 12 | 603110 | 东方材料 | 21.34 | +0.26 | 1.23% | 56 | 53187 | 11514 | 2.64% | 20.65 | 22.10 | 20.95 | 21.08 |
| 13 | 301236 | 软通动力 | 45.14 | +0.38 | 0.85% | 224 | 343601 | 154417 | 4.37% | 43.50 | 46.00 | 43.60 | 44.76 |
| 14 | 000977 | 浪潮信息 | 59.87 | +0.41 | 0.69% | 255 | 402009 | 244512 | 2.74% | 58.80 | 62.13 | 58.88 | 59.46 |
| 15 | 300188 | 国投智能 | 10.75 | +0.07 | 0.66% | 11 | 52392 | 5678 | 0.61% | 10.63 | 10.98 | 10.63 | 10.68 |
| 16 | 688343 | 云天励飞-U | 64.61 | +0.39 | 0.61% | 14 | 90892 | 60660 | 2.53% | 63.05 | 69.19 | 63.46 | 64.22 |
| 17 | 300339 | 润和软件 | 42.28 | +0.25 | 0.59% | 32 | 190560 | 80931 | 2.45% | 41.52 | 43.30 | 41.86 | 42.03 |
| 18 | 000066 | 中国长城 | 16.28 | +0.08 | 0.49% | 395 | 1175692 | 196489 | 3.64% | 16.12 | 17.09 | 16.12 | 16.20 |
| 19 | 688316 | 青云科技-U | 59.03 | +0.28 | 0.48% | 4 | 17113 | 10271 | 3.57% | 57.66 | 61.59 | 58.17 | 58.75 |
| 20 | 920493 | 并行科技 | 142.12 | +0.56 | 0.40% | 28 | 10046 | 14406 | 2.25% | 140.00 | 145.50 | 141.00 | 141.56 |
| 21 | 603300 | 海南华铁 | 5.13 | +0.01 | 0.20% | 89 | 184466 | 9540 | 0.92% | 5.10 | 5.22 | 5.13 | 5.12 |
| 22 | 300166 | 东方国信 | 15.80 | +0.02 | 0.13% | 663 | 423409 | 67874 | 4.67% | 15.50 | 16.41 | 15.54 | 15.78 |
| 23 | 002290 | 禾盛新材 | 82.30 | -0.12 | -0.15% | 89 | 52101 | 43431 | 2.11% | 80.00 | 86.16 | 81.00 | 82.42 |
| 24 | 603206 | 嘉环科技 | 17.89 | -0.04 | -0.22% | 38 | 112935 | 20317 | 3.70% | 17.63 | 18.22 | 17.75 | 17.93 |
| 25 | 002152 | 广电运通 | 9.87 | -0.04 | -0.40% | 44 | 76205 | 7570 | 0.31% | 9.82 | 10.02 | 9.86 | 9.91 |
| 26 | 300419 | ST浩丰 | 7.03 | -0.03 | -0.42% | 7 | 22005 | 1556 | 0.60% | 6.89 | 7.17 | 7.06 | 7.06 |
| 27 | 688158 | 优刻得-W | 35.90 | -0.21 | -0.58% | 62 | 143547 | 52580 | 3.53% | 35.81 | 37.43 | 36.00 | 36.11 |
| 28 | 688795 | 摩尔线程-U | 612.10 | -3.79 | -0.62% | 14 | 14795 | 92629 | 4.89% | 609.10 | 639.88 | 609.99 | 615.89 |
| 29 | 300541 | 先进数通 | 10.47 | -0.07 | -0.66% | 639 | 42865 | 4554 | 1.10% | 10.45 | 10.75 | 10.59 | 10.54 |
| 30 | 001339 | 智微智能 | 99.76 | -0.72 | -0.72% | 33 | 32883 | 33288 | 2.75% | 99.33 | 102.75 | 99.50 | 100.48 |
| 31 | 300846 | 首都在线 | 22.14 | -0.24 | -1.07% | 44 | 159501 | 36179 | 3.83% | 22.13 | 23.22 | 22.32 | 22.38 |
| 32 | 002212 | 天融信 | 6.27 | -0.08 | -1.26% | 1526 | 92293 | 5847 | 0.79% | 6.27 | 6.42 | 6.29 | 6.35 |
| 33 | 300017 | 网宿科技 | 14.13 | -0.19 | -1.33% | 594 | 606912 | 87003 | 2.59% | 14.09 | 14.63 | 14.18 | 14.32 |
| 34 | 688031 | 星环科技-U | 138.66 | -1.92 | -1.37% | 42 | 57117 | 80300 | 4.72% | 135.10 | 143.90 | 135.10 | 140.58 |
| 35 | 000938 | 紫光股份 | 26.00 | -0.38 | -1.44% | 1139 | 690497 | 183101 | 2.41% | 25.85 | 26.97 | 25.90 | 26.38 |
| 36 | 603322 | 超讯通信 | 29.60 | -0.48 | -1.60% | 80 | 21664 | 6517 | 1.37% | 29.60 | 30.50 | 29.87 | 30.08 |
| 37 | 002236 | 大华股份 | 16.30 | -0.29 | -1.75% | 191 | 134342 | 22075 | 0.56% | 16.30 | 16.62 | 16.45 | 16.59 |
| 38 | 600100 | 同方股份 | 7.16 | -0.13 | -1.78% | 127 | 121544 | 8800 | 0.36% | 7.16 | 7.33 | 7.24 | 7.29 |
| 39 | 002335 | 科华数据 | 37.05 | -0.75 | -1.98% | 23 | 135539 | 50923 | 2.05% | 37.03 | 38.30 | 37.69 | 37.80 |
| 40 | 688590 | 新致软件 | 14.40 | -0.30 | -2.04% | 3 | 56623 | 8260 | 2.01% | 14.30 | 14.96 | 14.65 | 14.70 |
| 41 | 000818 | 航锦科技 | 12.90 | -0.27 | -2.05% | 1116 | 81726 | 10711 | 1.24% | 12.87 | 13.34 | 12.91 | 13.17 |
| 42 | 603660 | 苏州科达 | 11.31 | -0.24 | -2.08% | 18 | 80221 | 9239 | 1.40% | 11.30 | 11.72 | 11.55 | 11.55 |
| 43 | 002929 | 润建股份 | 60.70 | -1.36 | -2.19% | 49 | 104339 | 64955 | 4.87% | 60.69 | 63.30 | 62.10 | 62.06 |
| 44 | 003029 | 吉大正元 | 17.93 | -0.41 | -2.24% | 1 | 8429 | 1532 | 0.48% | 17.90 | 18.42 | 18.20 | 18.34 |
| 45 | 300042 | 朗科科技 | 64.11 | -1.53 | -2.33% | 119 | 98610 | 64112 | 4.92% | 63.60 | 66.83 | 64.00 | 65.64 |
| 46 | 301085 | 亚康股份 | 61.90 | -1.73 | -2.72% | 2 | 13329 | 8454 | 2.26% | 61.90 | 65.00 | 63.00 | 63.63 |
| 47 | 600186 | 莲花控股 | 11.22 | -0.32 | -2.77% | 369 | 1694932 | 189512 | 9.52% | 10.88 | 11.50 | 11.15 | 11.54 |
| 48 | 300232 | 洲明科技 | 5.73 | -0.17 | -2.88% | 39 | 119243 | 6922 | 1.35% | 5.73 | 5.88 | 5.85 | 5.90 |
| 49 | 600850 | 电科数字 | 18.97 | -0.59 | -3.02% | 9 | 79759 | 15353 | 1.17% | 18.92 | 19.67 | 19.36 | 19.56 |
| 50 | 300853 | 申昊科技 | 36.39 | -1.18 | -3.14% | 40 | 25640 | 9445 | 2.61% | 36.28 | 37.58 | 37.56 | 37.57 |
| 51 | 688023 | 安恒信息 | 38.48 | -1.26 | -3.17% | 2 | 9514 | 3736 | 0.93% | 38.48 | 39.96 | 39.49 | 39.74 |
| 52 | 300496 | 中科创达 | 63.70 | -2.31 | -3.50% | 57 | 96679 | 62494 | 2.62% | 63.40 | 65.82 | 64.94 | 66.01 |
| 53 | 600353 | 旭光电子 | 25.17 | -0.92 | -3.53% | 255 | 286584 | 72090 | 3.46% | 24.39 | 25.99 | 25.28 | 26.09 |
| 54 | 002230 | 科大讯飞 | 42.90 | -1.61 | -3.62% | 565 | 226490 | 98945 | 1.03% | 42.90 | 44.40 | 44.30 | 44.51 |
| 55 | 300377 | 赢时胜 | 12.72 | -0.49 | -3.71% | 77 | 105516 | 13633 | 1.53% | 12.71 | 13.19 | 13.14 | 13.21 |
| 56 | 920953 | 国子软件 | 26.91 | -1.04 | -3.72% | 5 | 8874 | 2453 | 1.48% | 26.91 | 28.40 | 27.55 | 27.95 |
| 57 | 688039 | 当虹科技 | 43.45 | -1.69 | -3.74% | 3 | 13167 | 5847 | 1.19% | 43.45 | 45.58 | 44.43 | 45.14 |
| 58 | 603025 | 大豪科技 | 14.17 | -0.58 | -3.93% | 7 | 46561 | 6698 | 0.42% | 14.17 | 14.65 | 14.58 | 14.75 |
| 59 | 688225 | 亚信安全 | 13.46 | -0.56 | -3.99% | 260 | 29096 | 4005 | 0.73% | 13.45 | 14.29 | 13.67 | 14.02 |
| 60 | 688228 | 开普云 | 85.39 | -3.66 | -4.11% | 3 | 7867 | 6932 | 1.16% | 85.35 | 90.87 | 87.45 | 89.05 |
| 61 | 001288 | 运机集团 | 24.05 | -1.05 | -4.18% | 3 | 17881 | 4360 | 1.18% | 24.04 | 25.10 | 24.98 | 25.10 |
| 62 | 300245 | ST天玑 | 5.95 | -0.26 | -4.19% | 26 | 58143 | 3537 | 1.91% | 5.95 | 6.26 | 6.13 | 6.21 |
| 63 | 300454 | 深信服 | 102.38 | -4.50 | -4.21% | 59 | 53676 | 56027 | 1.86% | 102.30 | 106.33 | 104.79 | 106.88 |
| 64 | 300657 | 弘信电子 | 44.05 | -1.98 | -4.30% | 48 | 327350 | 144767 | 6.99% | 43.03 | 45.49 | 44.94 | 46.03 |
| 65 | 301248 | 杰创智能 | 71.26 | -3.40 | -4.55% | 2 | 24328 | 17684 | 2.17% | 71.20 | 74.19 | 74.00 | 74.66 |
| 66 | 300571 | 平治信息 | 41.00 | -2.00 | -4.65% | 89 | 56709 | 23736 | 4.90% | 40.94 | 42.90 | 42.24 | 43.00 |
| 67 | 300872 | 天阳科技 | 18.00 | -0.88 | -4.66% | 103 | 78234 | 14299 | 1.85% | 17.98 | 18.81 | 18.58 | 18.88 |
| 68 | 300682 | 朗新科技 | 11.49 | -0.57 | -4.73% | 2832 | 94792 | 11068 | 0.92% | 11.49 | 11.95 | 11.89 | 12.06 |
| 69 | 300746 | 汉嘉数智 | 10.94 | -0.56 | -4.87% | 46 | 30762 | 3477 | 1.38% | 10.91 | 11.74 | 11.38 | 11.50 |
| 70 | 600498 | 烽火通信 | 55.55 | -3.30 | -5.61% | 486 | 705184 | 398448 | 5.55% | 55.50 | 58.70 | 58.00 | 58.85 |
| 71 | 000727 | 冠捷科技 | 2.79 | -0.20 | -6.69% | 1257 | 2421941 | 68221 | 5.35% | 2.72 | 2.98 | 2.97 | 2.99 |
| 72 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |