| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688126 | 沪硅产业 | 31.73 | +5.29 | 20.01% | 0 | 2178719 | 651560 | 7.98% | 27.07 | 31.73 | 27.43 | 26.44 |
| 2 | 688368 | DR晶丰明 | 172.43 | +28.74 | 20.00% | 75 | 53028 | 86622 | 5.99% | 145.03 | 172.43 | 148.00 | 143.69 |
| 3 | 300656 | 民德电子 | 34.88 | +5.81 | 19.99% | 111 | 104222 | 33795 | 7.84% | 28.92 | 34.88 | 29.51 | 29.07 |
| 4 | 600198 | 大唐电信 | 9.34 | +0.85 | 10.01% | 519 | 269843 | 24732 | 2.07% | 8.50 | 9.34 | 8.54 | 8.49 |
| 5 | 603616 | 韩建河山 | 7.29 | +0.66 | 9.95% | 248 | 95183 | 6939 | 2.48% | 7.29 | 7.29 | 7.29 | 6.63 |
| 6 | 301297 | 富乐德 | 43.57 | +3.79 | 9.53% | 1 | 203600 | 86125 | 5.57% | 39.40 | 44.57 | 40.57 | 39.78 |
| 7 | 301323 | 新莱福 | 84.03 | +6.63 | 8.57% | 243 | 35008 | 28370 | 5.18% | 76.76 | 84.50 | 78.11 | 77.40 |
| 8 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 9 | 300786 | 国林科技 | 18.97 | +1.30 | 7.36% | 1662 | 157308 | 29612 | 10.75% | 18.22 | 19.19 | 18.39 | 17.67 |
| 10 | 688230 | 芯导科技 | 62.74 | +3.49 | 5.89% | 121 | 12846 | 7944 | 1.09% | 59.62 | 63.01 | 59.62 | 59.25 |
| 11 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 12 | 600962 | 国投中鲁 | 24.69 | +1.28 | 5.47% | 745 | 55234 | 13435 | 2.11% | 23.31 | 24.78 | 23.60 | 23.41 |
| 13 | 603268 | 松发股份 | 154.24 | +7.26 | 4.94% | 648 | 103743 | 156993 | 4.45% | 146.00 | 156.68 | 146.00 | 146.98 |
| 14 | 300688 | 创业黑马 | 26.88 | +1.05 | 4.07% | 705 | 57205 | 15077 | 3.86% | 25.81 | 26.95 | 26.05 | 25.83 |
| 15 | 600770 | 综艺股份 | 5.89 | +0.22 | 3.88% | 5030 | 311876 | 18235 | 2.40% | 5.74 | 5.92 | 5.86 | 5.67 |
| 16 | 300658 | 延江股份 | 12.08 | +0.45 | 3.87% | 1668 | 129728 | 15497 | 5.87% | 11.72 | 12.13 | 11.80 | 11.63 |
| 17 | 603991 | 领先股份 | 105.20 | +3.90 | 3.85% | 123 | 16158 | 16807 | 2.17% | 100.30 | 108.00 | 103.00 | 101.30 |
| 18 | 000722 | 湖南发展 | 14.94 | +0.55 | 3.82% | 5828 | 293502 | 42526 | 13.05% | 13.81 | 14.94 | 14.50 | 14.39 |
| 19 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 20 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 21 | 600889 | *ST京化 | 15.87 | +0.42 | 2.72% | 905 | 31350 | 4898 | 0.86% | 15.29 | 15.91 | 15.53 | 15.45 |
| 22 | 688089 | 嘉必优 | 12.41 | +0.31 | 2.56% | 317 | 19834 | 2441 | 1.18% | 12.08 | 12.48 | 12.17 | 12.10 |
| 23 | 002289 | *ST宇顺 | 39.49 | +0.95 | 2.46% | 156 | 26640 | 10647 | 0.97% | 38.61 | 40.47 | 38.61 | 38.54 |
| 24 | 688206 | 概伦电子 | 40.78 | +0.90 | 2.26% | 1153 | 94050 | 37917 | 2.15% | 39.65 | 40.95 | 39.88 | 39.88 |
| 25 | 920792 | 东和新材 | 10.82 | +0.20 | 1.88% | 160 | 16114 | 1726 | 1.59% | 10.44 | 11.09 | 10.64 | 10.62 |
| 26 | 600246 | 万通发展 | 16.75 | +0.30 | 1.82% | 16506 | 1814921 | 300179 | 9.60% | 15.85 | 17.12 | 16.90 | 16.45 |
| 27 | 000612 | 焦作万方 | 10.62 | +0.19 | 1.82% | 1549 | 282188 | 29438 | 2.37% | 10.18 | 10.66 | 10.56 | 10.43 |
| 28 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 29 | 300277 | 汽轮科技 | 14.64 | +0.22 | 1.53% | 1 | 187843 | 27065 | 2.45% | 14.22 | 14.71 | 14.60 | 14.42 |
| 30 | 600156 | 华升股份 | 9.36 | +0.14 | 1.52% | 1357 | 150805 | 13951 | 3.75% | 9.00 | 9.52 | 9.52 | 9.22 |
| 31 | 002510 | 天汽模 | 6.77 | +0.09 | 1.35% | 7432 | 568941 | 39316 | 5.66% | 6.70 | 7.19 | 7.19 | 6.68 |
| 32 | 300927 | 江天化学 | 22.88 | +0.27 | 1.19% | 344 | 29233 | 6654 | 2.08% | 22.36 | 23.18 | 22.94 | 22.61 |
| 33 | 000561 | 烽火电子 | 7.92 | +0.08 | 1.02% | 583 | 92860 | 7320 | 1.20% | 7.76 | 7.98 | 7.88 | 7.84 |
| 34 | 301105 | 鸿铭股份 | 50.78 | +0.48 | 0.95% | 20 | 4358 | 2218 | 2.65% | 50.23 | 51.80 | 50.35 | 50.30 |
| 35 | 603958 | 哈森股份 | 19.74 | +0.18 | 0.92% | 193 | 40719 | 8017 | 1.86% | 19.39 | 19.99 | 19.56 | 19.56 |
| 36 | 301296 | 新巨丰 | 6.63 | +0.06 | 0.91% | 288 | 22223 | 1467 | 0.52% | 6.51 | 6.67 | 6.60 | 6.57 |
| 37 | 001239 | 永达股份 | 13.01 | +0.11 | 0.85% | 96 | 12132 | 1571 | 1.06% | 12.81 | 13.07 | 12.95 | 12.90 |
| 38 | 002683 | 广东宏大 | 30.67 | +0.25 | 0.82% | 693 | 93717 | 28502 | 1.41% | 30.00 | 30.86 | 30.66 | 30.42 |
| 39 | 605178 | 时空科技 | 63.72 | +0.37 | 0.58% | 50 | 19859 | 12595 | 2.00% | 62.50 | 65.00 | 65.00 | 63.35 |
| 40 | 601211 | 国泰海通 | 16.51 | +0.06 | 0.36% | 7636 | 991654 | 163142 | 0.73% | 16.28 | 16.58 | 16.44 | 16.45 |
| 41 | 603151 | 邦基科技 | 12.51 | +0.04 | 0.32% | 384 | 20552 | 2558 | 1.20% | 12.26 | 12.80 | 12.51 | 12.47 |
| 42 | 002445 | 中南文化 | 3.39 | +0.01 | 0.30% | 4245 | 574703 | 19334 | 2.43% | 3.32 | 3.44 | 3.40 | 3.38 |
| 43 | 600960 | 渤海汽车 | 4.25 | +0.01 | 0.24% | 1011 | 121833 | 5160 | 1.28% | 4.18 | 4.29 | 4.28 | 4.24 |
| 44 | 600173 | 卧龙新能 | 6.78 | +0.01 | 0.15% | 1029 | 82650 | 5542 | 1.18% | 6.64 | 6.88 | 6.88 | 6.77 |
| 45 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 46 | 000014 | 沙河股份 | 10.36 | +0.01 | 0.10% | 378 | 50094 | 5174 | 2.07% | 10.11 | 10.49 | 10.37 | 10.35 |
| 47 | 603271 | 永杰新材 | 42.88 | +0.02 | 0.05% | 122 | 17003 | 7270 | 1.80% | 42.22 | 43.82 | 43.08 | 42.86 |
| 48 | 601456 | 国联民生 | 8.60 | -0.01 | -0.12% | 1799 | 165405 | 14241 | 0.38% | 8.55 | 8.66 | 8.62 | 8.61 |
| 49 | 300972 | 万辰集团 | 180.46 | -0.34 | -0.19% | 75 | 15010 | 27012 | 0.83% | 177.67 | 183.09 | 181.24 | 180.80 |
| 50 | 000410 | 沈阳机床 | 5.30 | -0.01 | -0.19% | 703 | 229598 | 12139 | 1.16% | 5.22 | 5.40 | 5.32 | 5.31 |
| 51 | 300080 | 易成新能 | 3.99 | -0.01 | -0.25% | 893 | 166828 | 6608 | 0.89% | 3.91 | 4.05 | 4.03 | 4.00 |
| 52 | 000422 | 湖北宜化 | 12.77 | -0.05 | -0.39% | 1804 | 230481 | 29216 | 2.18% | 12.51 | 12.96 | 12.83 | 12.82 |
| 53 | 000905 | 厦门港务 | 8.66 | -0.04 | -0.46% | 466 | 76209 | 6595 | 1.03% | 8.59 | 8.86 | 8.71 | 8.70 |
| 54 | 300417 | 南华仪器 | 12.04 | -0.06 | -0.50% | 739 | 46833 | 5672 | 5.60% | 11.90 | 12.45 | 12.21 | 12.10 |
| 55 | 688622 | *ST禾信 | 120.40 | -0.61 | -0.50% | 154 | 11047 | 13320 | 1.57% | 118.21 | 124.39 | 123.26 | 121.01 |
| 56 | 300998 | 宁波方正 | 26.40 | -0.15 | -0.56% | 245 | 26811 | 6993 | 2.49% | 25.60 | 26.92 | 26.56 | 26.55 |
| 57 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 58 | 002379 | 宏桥控股 | 17.35 | -0.13 | -0.74% | 1277 | 461064 | 79096 | 4.06% | 16.80 | 17.87 | 17.80 | 17.48 |
| 59 | 603196 | 璞源材料 | 22.30 | -0.17 | -0.76% | 262 | 27365 | 6142 | 1.15% | 22.08 | 22.95 | 22.69 | 22.47 |
| 60 | 000599 | 青岛双星 | 4.94 | -0.04 | -0.80% | 3531 | 188149 | 9196 | 2.30% | 4.83 | 5.07 | 5.01 | 4.98 |
| 61 | 600292 | 电投水电 | 13.03 | -0.11 | -0.84% | 538 | 99698 | 13033 | 2.27% | 13.00 | 13.22 | 13.14 | 13.14 |
| 62 | 603718 | *ST海利 | 3.27 | -0.03 | -0.91% | 652 | 56850 | 1868 | 0.88% | 3.24 | 3.34 | 3.33 | 3.30 |
| 63 | 600323 | 瀚蓝环境 | 29.84 | -0.29 | -0.96% | 380 | 50418 | 15058 | 0.62% | 29.65 | 30.13 | 29.92 | 30.13 |
| 64 | 301112 | 信邦智能 | 31.55 | -0.38 | -1.19% | 188 | 16480 | 5220 | 1.49% | 31.14 | 32.82 | 32.44 | 31.93 |
| 65 | 600250 | 南京商旅 | 8.86 | -0.11 | -1.23% | 639 | 70374 | 6257 | 2.25% | 8.79 | 9.04 | 9.00 | 8.97 |
| 66 | 600936 | 北投科技 | 5.51 | -0.07 | -1.25% | 13652 | 1045173 | 58215 | 6.25% | 5.41 | 5.81 | 5.70 | 5.58 |
| 67 | 000595 | *ST宝实 | 6.82 | -0.09 | -1.30% | 1558 | 121858 | 8354 | 1.07% | 6.78 | 7.02 | 6.92 | 6.91 |
| 68 | 600322 | 津投城开 | 2.58 | -0.04 | -1.53% | 1626 | 296879 | 7598 | 2.68% | 2.50 | 2.64 | 2.62 | 2.62 |
| 69 | 000958 | 电投产融 | 5.72 | -0.09 | -1.55% | 4635 | 560375 | 31868 | 1.04% | 5.53 | 5.83 | 5.80 | 5.81 |
| 70 | 600082 | ST海泰 | 3.07 | -0.07 | -2.23% | 539 | 83019 | 2573 | 1.31% | 3.06 | 3.21 | 3.20 | 3.14 |
| 71 | 002128 | 电投能源 | 27.92 | -0.69 | -2.41% | 1789 | 193109 | 54232 | 0.86% | 27.62 | 28.86 | 28.40 | 28.61 |
| 72 | 920149 | 旭杰科技 | 8.93 | -0.23 | -2.51% | 104 | 8620 | 771 | 1.36% | 8.83 | 9.22 | 9.05 | 9.16 |
| 73 | 600881 | 亚泰集团 | 1.61 | -0.05 | -3.01% | 12889 | 1152641 | 18450 | 3.57% | 1.56 | 1.67 | 1.65 | 1.66 |
| 74 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |