| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300927 | 江天化学 | 34.90 | +4.05 | 13.13% | 2003 | 193510 | 65550 | 13.73% | 30.62 | 36.20 | 30.80 | 30.85 |
| 2 | 300658 | 延江股份 | 30.26 | +2.83 | 10.32% | 2 | 499814 | 143768 | 22.16% | 26.30 | 30.66 | 27.74 | 27.43 |
| 3 | 603151 | 邦基科技 | 18.99 | +1.11 | 6.21% | 563 | 35799 | 6692 | 2.09% | 17.81 | 19.13 | 17.91 | 17.88 |
| 4 | 688089 | 嘉必优 | 19.46 | +1.00 | 5.42% | 378 | 28983 | 5555 | 1.72% | 18.36 | 19.58 | 18.42 | 18.46 |
| 5 | 301316 | 慧博云通 | 46.34 | +2.09 | 4.72% | 4 | 119723 | 54817 | 2.99% | 43.88 | 47.20 | 43.88 | 44.25 |
| 6 | 600082 | 海泰发展 | 3.85 | +0.17 | 4.62% | 4785 | 287394 | 10938 | 4.53% | 3.66 | 3.87 | 3.69 | 3.68 |
| 7 | 600156 | 华升股份 | 8.12 | +0.34 | 4.37% | 991 | 92386 | 7404 | 2.30% | 7.74 | 8.18 | 7.75 | 7.78 |
| 8 | 000014 | 沙河股份 | 13.17 | +0.55 | 4.36% | 1323 | 97193 | 12663 | 4.02% | 12.48 | 13.27 | 12.58 | 12.62 |
| 9 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 10 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 11 | 002683 | 广东宏大 | 49.02 | +1.99 | 4.23% | 1198 | 187757 | 91362 | 2.82% | 46.11 | 49.87 | 46.79 | 47.03 |
| 12 | 603616 | 韩建河山 | 7.45 | +0.28 | 3.91% | 8786 | 494174 | 36480 | 12.86% | 7.08 | 7.51 | 7.17 | 7.17 |
| 13 | 603991 | 至正股份 | 98.88 | +3.51 | 3.68% | 326 | 27628 | 27016 | 3.71% | 94.00 | 99.30 | 95.00 | 95.37 |
| 14 | 603718 | 海利生物 | 4.86 | +0.17 | 3.62% | 2670 | 189951 | 9092 | 2.93% | 4.67 | 4.86 | 4.69 | 4.69 |
| 15 | 301105 | 鸿铭股份 | 55.22 | +1.90 | 3.56% | 246 | 9493 | 5174 | 5.78% | 52.74 | 55.49 | 53.34 | 53.32 |
| 16 | 300972 | 万辰集团 | 201.81 | +6.81 | 3.49% | 81 | 14929 | 29958 | 0.85% | 193.88 | 203.50 | 195.44 | 195.00 |
| 17 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 18 | 300417 | 南华仪器 | 14.29 | +0.45 | 3.25% | 377 | 36637 | 5174 | 4.18% | 13.77 | 14.31 | 13.77 | 13.84 |
| 19 | 600173 | 卧龙新能 | 7.99 | +0.25 | 3.23% | 464 | 137684 | 10943 | 1.97% | 7.70 | 8.07 | 7.75 | 7.74 |
| 20 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 21 | 600322 | 津投城开 | 2.31 | +0.07 | 3.13% | 4663 | 244249 | 5595 | 2.21% | 2.23 | 2.33 | 2.24 | 2.24 |
| 22 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 23 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 24 | 001239 | 永达股份 | 16.01 | +0.41 | 2.63% | 238 | 29738 | 4729 | 2.61% | 15.57 | 16.05 | 15.60 | 15.60 |
| 25 | 600250 | 南京商旅 | 11.20 | +0.28 | 2.56% | 920 | 71337 | 7956 | 2.28% | 10.86 | 11.22 | 10.88 | 10.92 |
| 26 | 000722 | 湖南发展 | 13.93 | +0.32 | 2.35% | 2522 | 317088 | 44277 | 6.83% | 13.57 | 14.20 | 13.64 | 13.61 |
| 27 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 12023 | 454975 | 7942 | 1.41% | 1.71 | 1.77 | 1.72 | 1.72 |
| 28 | 600936 | 北投科技 | 4.02 | +0.09 | 2.29% | 825 | 161932 | 6472 | 0.97% | 3.90 | 4.03 | 3.92 | 3.93 |
| 29 | 000410 | 沈阳机床 | 7.60 | +0.17 | 2.29% | 1754 | 228053 | 17215 | 1.36% | 7.37 | 7.61 | 7.40 | 7.43 |
| 30 | 301296 | 新巨丰 | 8.37 | +0.18 | 2.20% | 359 | 45664 | 3788 | 1.08% | 8.16 | 8.38 | 8.25 | 8.19 |
| 31 | 300998 | 宁波方正 | 23.99 | +0.48 | 2.04% | 218 | 20761 | 4965 | 1.93% | 23.39 | 24.15 | 23.56 | 23.51 |
| 32 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 33 | 603268 | *ST松发 | 125.70 | +2.32 | 1.88% | 943 | 103451 | 130447 | 4.44% | 119.00 | 129.39 | 119.80 | 123.38 |
| 34 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 35 | 603958 | 哈森股份 | 19.50 | +0.33 | 1.72% | 748 | 102694 | 19866 | 4.68% | 18.79 | 20.01 | 18.80 | 19.17 |
| 36 | 301323 | 新莱福 | 58.43 | +0.90 | 1.56% | 122 | 13824 | 8049 | 2.04% | 56.96 | 58.89 | 57.50 | 57.53 |
| 37 | 603031 | 安孚科技 | 53.69 | +0.81 | 1.53% | 295 | 72704 | 39214 | 3.44% | 51.91 | 55.30 | 52.44 | 52.88 |
| 38 | 605178 | 时空科技 | 68.86 | +1.03 | 1.52% | 786 | 31113 | 21382 | 3.14% | 67.52 | 69.45 | 67.90 | 67.83 |
| 39 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 40 | 000905 | 厦门港务 | 12.72 | +0.16 | 1.27% | 2685 | 198737 | 25055 | 2.68% | 12.35 | 12.76 | 12.55 | 12.56 |
| 41 | 300080 | 易成新能 | 5.60 | +0.07 | 1.27% | 4 | 615030 | 33977 | 3.29% | 5.30 | 5.63 | 5.48 | 5.53 |
| 42 | 301112 | 信邦智能 | 35.71 | +0.44 | 1.25% | 119 | 7097 | 2535 | 0.64% | 34.96 | 35.94 | 35.27 | 35.27 |
| 43 | 301297 | 富乐德 | 36.42 | +0.43 | 1.19% | 10 | 37719 | 13656 | 1.04% | 35.62 | 36.45 | 35.72 | 35.99 |
| 44 | 688368 | 晶丰明源 | 131.00 | +1.53 | 1.18% | 154 | 15374 | 20059 | 1.74% | 128.00 | 132.71 | 128.03 | 129.47 |
| 45 | 600962 | 国投中鲁 | 20.79 | +0.24 | 1.17% | 195 | 26085 | 5432 | 0.99% | 20.30 | 20.99 | 20.99 | 20.55 |
| 46 | 300688 | 创业黑马 | 28.30 | +0.30 | 1.07% | 386 | 25679 | 7238 | 1.73% | 27.71 | 28.35 | 27.71 | 28.00 |
| 47 | 300786 | 国林科技 | 16.06 | +0.17 | 1.07% | 168 | 40214 | 6439 | 2.74% | 15.80 | 16.12 | 15.80 | 15.89 |
| 48 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 49 | 688230 | 芯导科技 | 64.97 | +0.45 | 0.70% | 43 | 6170 | 3995 | 0.52% | 63.90 | 65.10 | 63.90 | 64.52 |
| 50 | 601456 | 国联民生 | 9.52 | +0.06 | 0.63% | 2673 | 274000 | 26011 | 0.63% | 9.43 | 9.54 | 9.45 | 9.46 |
| 51 | 601211 | 国泰海通 | 18.46 | +0.11 | 0.60% | 8050 | 569203 | 104661 | 0.42% | 18.26 | 18.52 | 18.26 | 18.35 |
| 52 | 920149 | 旭杰科技 | 11.73 | +0.05 | 0.43% | 61 | 3986 | 465 | 0.63% | 11.51 | 11.75 | 11.62 | 11.68 |
| 53 | 600246 | 万通发展 | 10.88 | +0.04 | 0.37% | 5281 | 441721 | 48077 | 2.34% | 10.73 | 10.99 | 10.79 | 10.84 |
| 54 | 688126 | 沪硅产业 | 19.57 | +0.07 | 0.36% | 2165 | 185354 | 36328 | 0.68% | 19.36 | 19.72 | 19.38 | 19.50 |
| 55 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 56 | 300656 | 民德电子 | 23.46 | +0.06 | 0.26% | 714 | 40822 | 9597 | 3.07% | 23.06 | 23.83 | 23.20 | 23.40 |
| 57 | 600889 | 南京化纤 | 16.50 | +0.03 | 0.18% | 288 | 36264 | 5992 | 0.99% | 16.38 | 16.65 | 16.49 | 16.47 |
| 58 | 000561 | 烽火电子 | 11.15 | -0.01 | -0.09% | 2889 | 139763 | 15501 | 1.95% | 10.96 | 11.20 | 11.09 | 11.16 |
| 59 | 600198 | 大唐电信 | 9.14 | -0.02 | -0.22% | 1294 | 131079 | 11997 | 1.01% | 9.08 | 9.22 | 9.11 | 9.16 |
| 60 | 603196 | 日播时尚 | 26.08 | -0.08 | -0.31% | 208 | 23399 | 6081 | 0.99% | 25.72 | 26.27 | 26.18 | 26.16 |
| 61 | 000595 | *ST宝实 | 6.20 | -0.03 | -0.48% | 1031 | 79466 | 4945 | 0.70% | 6.18 | 6.28 | 6.20 | 6.23 |
| 62 | 920792 | 东和新材 | 12.87 | -0.09 | -0.69% | 325 | 12874 | 1650 | 1.28% | 12.66 | 12.95 | 12.87 | 12.96 |
| 63 | 002277 | 友阿股份 | 7.11 | -0.06 | -0.84% | 3276 | 149105 | 10632 | 1.07% | 7.10 | 7.18 | 7.12 | 7.17 |
| 64 | 688206 | 概伦电子 | 34.36 | -0.30 | -0.87% | 369 | 33416 | 11588 | 0.77% | 34.29 | 35.05 | 34.45 | 34.66 |
| 65 | 002128 | 电投能源 | 33.27 | -0.60 | -1.77% | 898 | 339797 | 112551 | 1.52% | 32.26 | 33.80 | 33.25 | 33.87 |
| 66 | 300277 | 海联讯 | 24.93 | -0.46 | -1.81% | 6128 | 660872 | 166840 | 8.61% | 24.65 | 26.20 | 25.01 | 25.39 |
| 67 | 603271 | 永杰新材 | 45.82 | -0.88 | -1.88% | 250 | 16792 | 7736 | 4.27% | 45.77 | 46.69 | 46.23 | 46.70 |
| 68 | 688625 | 呈和科技 | 65.85 | -1.26 | -1.88% | 302 | 15593 | 10393 | 0.83% | 65.55 | 68.20 | 67.65 | 67.11 |
| 69 | 301281 | 科源制药 | 43.78 | -1.09 | -2.43% | 767 | 39934 | 17474 | 5.80% | 43.30 | 44.87 | 44.35 | 44.87 |
| 70 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 71 | 000612 | 焦作万方 | 14.56 | -0.55 | -3.64% | 4479 | 566591 | 82580 | 4.76% | 14.21 | 14.95 | 14.90 | 15.11 |
| 72 | 002379 | 宏桥控股 | 30.51 | -1.33 | -4.18% | 1825 | 258219 | 78275 | 2.27% | 29.85 | 31.50 | 31.23 | 31.84 |
| 73 | 688622 | 禾信仪器 | 85.99 | -21.03 | -19.65% | 271 | 56415 | 52574 | 8.01% | 85.62 | 107.00 | 104.00 | 107.02 |
| 74 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |