| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 2 | 603031 | 安孚科技 | 37.47 | +3.41 | 10.01% | 1 | 189100 | 70508 | 6.01% | 36.01 | 37.47 | 36.01 | 34.06 |
| 3 | 605178 | 时空科技 | 59.30 | +5.39 | 10.00% | 86 | 24881 | 14721 | 2.51% | 58.42 | 59.30 | 58.42 | 53.91 |
| 4 | 000595 | 新能股份 | 5.42 | +0.49 | 9.94% | 5 | 291762 | 15424 | 2.56% | 4.98 | 5.42 | 5.03 | 4.93 |
| 5 | 600082 | ST海泰 | 2.84 | +0.25 | 9.65% | 100 | 162104 | 4475 | 2.56% | 2.58 | 2.85 | 2.58 | 2.59 |
| 6 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 7 | 688230 | 芯导科技 | 50.22 | +3.45 | 7.38% | 3 | 19686 | 9866 | 1.67% | 48.17 | 50.95 | 50.00 | 46.77 |
| 8 | 600962 | 国投中鲁 | 24.34 | +1.37 | 5.96% | 7 | 83047 | 20062 | 3.17% | 23.53 | 24.49 | 24.35 | 22.97 |
| 9 | 603991 | 领先股份 | 111.65 | +5.88 | 5.56% | 1 | 40178 | 45294 | 4.49% | 110.00 | 115.10 | 115.00 | 105.77 |
| 10 | 000722 | 湖南发展 | 12.78 | +0.62 | 5.10% | 1 | 276320 | 34591 | 12.28% | 11.94 | 12.85 | 11.95 | 12.16 |
| 11 | 300688 | 创业黑马 | 32.18 | +1.54 | 5.03% | 1 | 309210 | 99291 | 20.84% | 29.69 | 34.18 | 29.69 | 30.64 |
| 12 | 603958 | 哈森股份 | 13.42 | +0.62 | 4.84% | 5 | 64587 | 8721 | 2.94% | 13.05 | 13.80 | 13.05 | 12.80 |
| 13 | 300786 | 国林科技 | 13.71 | +0.60 | 4.58% | 2 | 165487 | 23416 | 11.30% | 13.71 | 14.46 | 13.86 | 13.11 |
| 14 | 600156 | 华升股份 | 7.37 | +0.31 | 4.39% | 8 | 121222 | 8898 | 3.01% | 7.20 | 7.42 | 7.20 | 7.06 |
| 15 | 688368 | 晶丰明源 | 107.49 | +4.26 | 4.13% | 295 | 41435 | 46353 | 3.35% | 107.00 | 117.33 | 111.44 | 103.23 |
| 16 | 603718 | *ST海利 | 2.86 | +0.11 | 4.00% | 15 | 55528 | 1568 | 0.86% | 2.76 | 2.86 | 2.76 | 2.75 |
| 17 | 688206 | 概伦电子 | 31.80 | +1.17 | 3.82% | 2 | 83256 | 27185 | 1.91% | 31.71 | 33.51 | 32.51 | 30.63 |
| 18 | 603268 | 松发股份 | 152.60 | +5.60 | 3.81% | 2 | 83613 | 127737 | 3.58% | 148.11 | 156.00 | 149.90 | 147.00 |
| 19 | 688126 | 沪硅产业 | 23.48 | +0.83 | 3.66% | 2 | 1063219 | 258984 | 3.74% | 23.45 | 25.33 | 24.83 | 22.65 |
| 20 | 600889 | *ST京化 | 13.35 | +0.46 | 3.57% | 208 | 32327 | 4300 | 0.88% | 13.10 | 13.44 | 13.20 | 12.89 |
| 21 | 300277 | 汽轮科技 | 11.61 | +0.39 | 3.48% | 10 | 197584 | 23109 | 2.58% | 11.34 | 11.94 | 11.34 | 11.22 |
| 22 | 300658 | 延江股份 | 9.82 | +0.32 | 3.37% | 1 | 93996 | 9245 | 4.26% | 9.45 | 9.92 | 9.68 | 9.50 |
| 23 | 688089 | ST嘉必优 | 7.21 | +0.23 | 3.30% | 1175 | 57634 | 4112 | 3.42% | 7.00 | 7.29 | 7.06 | 6.98 |
| 24 | 600770 | 综艺股份 | 5.02 | +0.16 | 3.29% | 6 | 329276 | 16614 | 2.53% | 4.96 | 5.11 | 5.01 | 4.86 |
| 25 | 301105 | 鸿铭股份 | 44.96 | +1.39 | 3.19% | 94 | 4719 | 2101 | 2.38% | 43.79 | 45.34 | 43.79 | 43.57 |
| 26 | 603616 | 韩建河山 | 4.93 | +0.14 | 2.92% | 1 | 110228 | 5411 | 2.87% | 4.79 | 4.95 | 4.79 | 4.79 |
| 27 | 300417 | 南华仪器 | 9.86 | +0.27 | 2.82% | 8 | 33865 | 3348 | 4.05% | 9.67 | 10.08 | 9.67 | 9.59 |
| 28 | 002456 | 欧菲光 | 7.22 | +0.19 | 2.70% | 1 | 974249 | 70202 | 2.94% | 7.10 | 7.29 | 7.17 | 7.03 |
| 29 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 30 | 603196 | 璞源材料 | 19.17 | +0.46 | 2.46% | 207 | 16801 | 3271 | 0.71% | 19.02 | 19.84 | 19.04 | 18.71 |
| 31 | 600881 | 亚泰集团 | 1.76 | +0.04 | 2.33% | 50 | 1453788 | 25379 | 4.50% | 1.71 | 1.80 | 1.74 | 1.72 |
| 32 | 001239 | 永达股份 | 11.12 | +0.25 | 2.30% | 107 | 37618 | 4158 | 3.30% | 10.92 | 11.18 | 11.00 | 10.87 |
| 33 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 34 | 301112 | 信邦智能 | 30.91 | +0.64 | 2.11% | 2 | 32939 | 10210 | 2.99% | 30.01 | 31.49 | 30.63 | 30.27 |
| 35 | 000410 | 沈阳机床 | 4.93 | +0.10 | 2.07% | 17 | 170083 | 8347 | 0.86% | 4.84 | 4.98 | 4.87 | 4.83 |
| 36 | 688622 | *ST禾信 | 107.51 | +2.06 | 1.95% | 70 | 3126 | 3381 | 0.44% | 105.45 | 110.00 | 105.45 | 105.45 |
| 37 | 600246 | 万通发展 | 10.70 | +0.20 | 1.90% | 9 | 1409662 | 156789 | 7.46% | 10.70 | 11.49 | 11.15 | 10.50 |
| 38 | 600960 | 渤海汽车 | 3.92 | +0.07 | 1.82% | 70 | 88615 | 3476 | 0.93% | 3.86 | 3.95 | 3.90 | 3.85 |
| 39 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 40 | 002445 | 中南文化 | 2.87 | +0.05 | 1.77% | 14 | 339063 | 9742 | 1.43% | 2.85 | 2.89 | 2.85 | 2.82 |
| 41 | 920792 | 东和新材 | 9.77 | +0.17 | 1.77% | 141 | 4586 | 447 | 0.45% | 9.61 | 9.78 | 9.66 | 9.60 |
| 42 | 600198 | 大唐电信 | 7.01 | +0.12 | 1.74% | 15 | 210110 | 14819 | 1.61% | 6.99 | 7.10 | 7.04 | 6.89 |
| 43 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 44 | 301323 | 新莱福 | 69.26 | +1.10 | 1.61% | 1 | 20604 | 14813 | 3.01% | 69.04 | 74.58 | 71.00 | 68.16 |
| 45 | 002289 | 宇顺电子 | 29.00 | +0.45 | 1.58% | 4 | 64000 | 19021 | 2.33% | 28.67 | 30.49 | 28.70 | 28.55 |
| 46 | 000958 | 电投产融 | 5.50 | +0.08 | 1.48% | 100 | 209566 | 11427 | 0.39% | 5.41 | 5.50 | 5.42 | 5.42 |
| 47 | 301296 | 新巨丰 | 6.24 | +0.09 | 1.46% | 494 | 28149 | 1756 | 0.66% | 6.17 | 6.27 | 6.17 | 6.15 |
| 48 | 000905 | 厦门港务 | 8.55 | +0.12 | 1.42% | 11 | 100249 | 8521 | 1.35% | 8.42 | 8.57 | 8.43 | 8.43 |
| 49 | 920149 | 旭杰科技 | 8.00 | +0.10 | 1.27% | 62 | 6739 | 536 | 1.07% | 7.90 | 8.06 | 7.90 | 7.90 |
| 50 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 51 | 000612 | 焦作万方 | 11.09 | +0.13 | 1.19% | 9 | 332579 | 37072 | 2.79% | 10.93 | 11.25 | 10.93 | 10.96 |
| 52 | 300080 | 易成新能 | 3.70 | +0.04 | 1.09% | 7 | 181343 | 6702 | 0.97% | 3.62 | 3.72 | 3.63 | 3.66 |
| 53 | 603271 | 永杰新材 | 41.49 | +0.42 | 1.02% | 125 | 17859 | 7448 | 1.89% | 41.35 | 42.05 | 41.55 | 41.07 |
| 54 | 300927 | 江天化学 | 21.11 | +0.20 | 0.96% | 488 | 32765 | 6888 | 2.33% | 20.34 | 21.23 | 20.34 | 20.91 |
| 55 | 600250 | 南京商旅 | 8.38 | +0.06 | 0.72% | 19 | 96878 | 8035 | 3.10% | 8.02 | 8.41 | 8.03 | 8.32 |
| 56 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 57 | 601456 | 国联民生 | 9.01 | +0.04 | 0.45% | 10 | 201277 | 18082 | 0.46% | 8.94 | 9.02 | 8.99 | 8.97 |
| 58 | 000014 | 沙河股份 | 10.02 | +0.04 | 0.40% | 20 | 72542 | 7288 | 3.00% | 9.94 | 10.18 | 9.94 | 9.98 |
| 59 | 600322 | 津投城开 | 2.55 | +0.01 | 0.39% | 2646 | 274971 | 7030 | 2.49% | 2.53 | 2.58 | 2.54 | 2.54 |
| 60 | 002683 | 广东宏大 | 28.04 | +0.11 | 0.39% | 774 | 82338 | 23139 | 1.24% | 27.76 | 28.63 | 28.20 | 27.93 |
| 61 | 000561 | 烽火电子 | 7.53 | +0.02 | 0.27% | 2 | 121007 | 9093 | 1.56% | 7.45 | 7.56 | 7.56 | 7.51 |
| 62 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 63 | 300972 | 万辰集团 | 218.50 | -0.50 | -0.23% | 9 | 42337 | 91719 | 2.34% | 205.03 | 222.98 | 210.01 | 219.00 |
| 64 | 002128 | 电投能源 | 26.98 | -0.12 | -0.44% | 2 | 117933 | 31688 | 0.53% | 26.23 | 27.14 | 26.40 | 27.10 |
| 65 | 600173 | 卧龙新能 | 6.14 | -0.03 | -0.49% | 2 | 79826 | 4908 | 1.14% | 6.11 | 6.22 | 6.11 | 6.17 |
| 66 | 600936 | 北投科技 | 5.31 | -0.05 | -0.93% | 1 | 1159962 | 62384 | 6.94% | 5.14 | 5.60 | 5.22 | 5.36 |
| 67 | 002379 | 宏桥控股 | 20.77 | -0.23 | -1.10% | 21 | 764270 | 161975 | 6.73% | 19.99 | 21.98 | 19.99 | 21.00 |
| 68 | 600323 | 瀚蓝环境 | 30.96 | -0.62 | -1.96% | 2 | 75593 | 23347 | 0.93% | 30.22 | 31.50 | 31.28 | 31.58 |
| 69 | 601211 | 国泰海通 | 18.36 | -0.67 | -3.52% | 10 | 1412353 | 262405 | 1.05% | 18.36 | 18.94 | 18.92 | 19.03 |
| 70 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |