| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002285 | 世联行 | 2.88 | +0.14 | 5.11% | 7605 | 712430 | 20268 | 3.61% | 2.71 | 2.89 | 2.72 | 2.74 |
| 2 | 000531 | 穗恒运Ａ | 7.07 | +0.24 | 3.51% | 1418 | 226982 | 15921 | 2.50% | 6.76 | 7.15 | 6.80 | 6.83 |
| 3 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 4 | 000011 | 深物业A | 8.56 | +0.21 | 2.51% | 410 | 40888 | 3465 | 0.78% | 8.29 | 8.57 | 8.32 | 8.35 |
| 5 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 6 | 000567 | 海德股份 | 5.60 | +0.11 | 2.00% | 1684 | 138928 | 7716 | 0.71% | 5.42 | 5.61 | 5.44 | 5.49 |
| 7 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 8 | 000563 | 陕国投Ａ | 3.56 | +0.06 | 1.71% | 3857 | 640749 | 22666 | 1.25% | 3.48 | 3.57 | 3.48 | 3.50 |
| 9 | 002786 | 银宝山新 | 8.06 | +0.12 | 1.51% | 1046 | 64677 | 5161 | 1.31% | 7.89 | 8.06 | 7.90 | 7.94 |
| 10 | 300465 | 高伟达 | 17.35 | +0.25 | 1.46% | 867 | 67874 | 11715 | 1.53% | 16.83 | 17.49 | 17.03 | 17.10 |
| 11 | 000987 | 越秀资本 | 9.24 | +0.11 | 1.20% | 3853 | 372421 | 34404 | 0.74% | 9.04 | 9.33 | 9.08 | 9.13 |
| 12 | 600622 | 光大嘉宝 | 2.82 | +0.03 | 1.08% | 4003 | 195085 | 5484 | 1.30% | 2.77 | 2.83 | 2.79 | 2.79 |
| 13 | 600163 | 中闽能源 | 6.56 | +0.07 | 1.08% | 5405 | 521822 | 34439 | 2.74% | 6.52 | 6.71 | 6.52 | 6.49 |
| 14 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 15 | 600657 | 信达地产 | 3.25 | +0.03 | 0.93% | 2607 | 133987 | 4337 | 0.47% | 3.19 | 3.27 | 3.20 | 3.22 |
| 16 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 17 | 601198 | 东兴证券 | 13.58 | +0.09 | 0.67% | 2679 | 165732 | 22512 | 0.51% | 13.45 | 13.65 | 13.47 | 13.49 |
| 18 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 7546 | 461242 | 29241 | 1.35% | 6.26 | 6.38 | 6.29 | 6.33 |
| 19 | 002451 | 摩恩电气 | 11.04 | +0.03 | 0.27% | 3707 | 328920 | 36307 | 7.49% | 10.90 | 11.13 | 10.90 | 11.01 |
| 20 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 21 | 300355 | 蒙草生态 | 4.30 | +0.01 | 0.23% | 30 | 493681 | 21113 | 3.80% | 4.23 | 4.32 | 4.27 | 4.29 |
| 22 | 600318 | 新力金融 | 9.95 | +0.01 | 0.10% | 3216 | 532949 | 52925 | 10.39% | 9.77 | 10.05 | 9.82 | 9.94 |