| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 2 | 300465 | 高伟达 | 16.07 | +0.54 | 3.48% | 56 | 343393 | 54744 | 7.74% | 15.56 | 16.24 | 15.60 | 15.53 |
| 3 | 000531 | 穗恒运Ａ | 6.94 | +0.16 | 2.36% | 3392 | 220725 | 15022 | 2.43% | 6.58 | 6.97 | 6.88 | 6.78 |
| 4 | 002686 | 亿利达 | 6.15 | +0.13 | 2.16% | 491 | 74701 | 4546 | 1.43% | 5.97 | 6.16 | 6.09 | 6.02 |
| 5 | 601198 | 东兴证券 | 12.63 | +0.17 | 1.36% | 2761 | 279801 | 35723 | 0.87% | 12.52 | 13.09 | 12.75 | 12.46 |
| 6 | 002094 | 青岛金王 | 4.94 | +0.06 | 1.23% | 1424 | 181537 | 8900 | 2.63% | 4.79 | 4.97 | 4.89 | 4.88 |
| 7 | 002285 | 世联行 | 2.47 | +0.02 | 0.82% | 1828 | 390910 | 9511 | 1.98% | 2.39 | 2.48 | 2.45 | 2.45 |
| 8 | 002451 | 摩恩电气 | 7.90 | +0.05 | 0.64% | 667 | 73352 | 5785 | 1.67% | 7.81 | 8.00 | 7.95 | 7.85 |
| 9 | 000652 | 泰达股份 | 3.57 | +0.02 | 0.56% | 517 | 93965 | 3329 | 0.64% | 3.50 | 3.58 | 3.56 | 3.55 |
| 10 | 600163 | 中闽能源 | 6.04 | +0.03 | 0.50% | 6607 | 465392 | 27580 | 2.45% | 5.78 | 6.05 | 6.03 | 6.01 |
| 11 | 600318 | 新力金融 | 6.40 | +0.03 | 0.47% | 754 | 89410 | 5693 | 1.74% | 6.28 | 6.46 | 6.39 | 6.37 |
| 12 | 300355 | 蒙草生态 | 3.03 | +0.01 | 0.33% | 1495 | 170702 | 5160 | 1.25% | 2.99 | 3.06 | 3.02 | 3.02 |
| 13 | 300348 | 长亮科技 | 9.74 | +0.01 | 0.10% | 1311 | 132662 | 12884 | 1.88% | 9.56 | 9.83 | 9.75 | 9.73 |
| 14 | 000987 | 越秀资本 | 7.34 | 0.00 | 0.00% | 2335 | 246794 | 18048 | 0.49% | 7.27 | 7.41 | 7.39 | 7.34 |
| 15 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 16 | 000011 | 深物业A | 7.14 | -0.03 | -0.42% | 1148 | 34969 | 2491 | 0.66% | 7.00 | 7.23 | 7.21 | 7.17 |
| 17 | 002786 | 银宝山新 | 8.57 | -0.04 | -0.46% | 4799 | 203893 | 17394 | 4.13% | 8.40 | 8.79 | 8.78 | 8.61 |
| 18 | 000567 | 海德股份 | 5.51 | -0.04 | -0.72% | 1120 | 167332 | 9191 | 0.86% | 5.44 | 5.60 | 5.60 | 5.55 |
| 19 | 000563 | 陕国投Ａ | 2.88 | -0.03 | -1.03% | 4826 | 272819 | 7874 | 0.53% | 2.87 | 2.91 | 2.90 | 2.91 |
| 20 | 600120 | 浙江东方 | 4.54 | -0.06 | -1.30% | 1808 | 246115 | 11156 | 0.72% | 4.51 | 4.62 | 4.61 | 4.60 |
| 21 | 600657 | 信达地产 | 2.63 | -0.10 | -3.66% | 1561 | 329914 | 8677 | 1.16% | 2.60 | 2.75 | 2.73 | 2.73 |
| 22 | 600622 | 光大嘉宝 | 2.31 | -0.14 | -5.71% | 4252 | 509177 | 11807 | 3.40% | 2.27 | 2.48 | 2.45 | 2.45 |