| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000960 | 锡业股份 | 34.10 | +2.64 | 8.39% | 2 | 850138 | 286154 | 5.17% | 32.70 | 34.50 | 32.90 | 31.46 |
| 2 | 000837 | 秦川机床 | 9.68 | +0.55 | 6.02% | 1 | 237414 | 22770 | 2.36% | 9.35 | 9.85 | 9.37 | 9.13 |
| 3 | 600489 | 中金黄金 | 23.01 | +1.11 | 5.07% | 1 | 1063929 | 243395 | 2.19% | 22.14 | 23.28 | 22.18 | 21.90 |
| 4 | 601177 | 杭齿前进 | 12.88 | +0.42 | 3.37% | 10 | 72847 | 9314 | 1.81% | 12.61 | 12.92 | 12.71 | 12.46 |
| 5 | 002495 | 佳隆股份 | 2.23 | +0.05 | 2.29% | 10 | 247637 | 5481 | 3.57% | 2.16 | 2.23 | 2.17 | 2.18 |
| 6 | 000410 | 沈阳机床 | 4.93 | +0.10 | 2.07% | 17 | 170083 | 8347 | 0.86% | 4.84 | 4.98 | 4.87 | 4.83 |
| 7 | 601700 | 风范股份 | 4.89 | +0.09 | 1.88% | 20 | 224109 | 10896 | 1.97% | 4.78 | 4.91 | 4.80 | 4.80 |
| 8 | 002134 | 天津普林 | 18.41 | +0.30 | 1.66% | 5 | 93724 | 17702 | 3.79% | 18.38 | 19.30 | 18.90 | 18.11 |
| 9 | 600685 | 中船防务 | 26.70 | +0.42 | 1.60% | 1 | 148581 | 39529 | 1.81% | 26.24 | 26.87 | 26.27 | 26.28 |
| 10 | 002451 | 摩恩电气 | 7.01 | +0.11 | 1.59% | 10 | 199910 | 13899 | 4.55% | 6.80 | 7.01 | 6.80 | 6.90 |
| 11 | 000567 | 海德股份 | 6.17 | +0.09 | 1.48% | 12 | 253624 | 15625 | 1.30% | 6.01 | 6.22 | 6.02 | 6.08 |
| 12 | 000520 | 凤凰航运 | 3.70 | +0.05 | 1.37% | 20 | 146698 | 5433 | 1.45% | 3.64 | 3.73 | 3.66 | 3.65 |
| 13 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 14 | 601198 | 东兴证券 | 13.83 | +0.17 | 1.24% | 3 | 255743 | 35255 | 0.79% | 13.64 | 13.88 | 13.68 | 13.66 |
| 15 | 601106 | 中国一重 | 3.09 | +0.03 | 0.98% | 10 | 662346 | 20384 | 0.97% | 3.05 | 3.11 | 3.07 | 3.06 |
| 16 | 000987 | 越秀资本 | 7.86 | +0.07 | 0.90% | 2 | 377808 | 29713 | 0.75% | 7.79 | 7.93 | 7.82 | 7.79 |
| 17 | 000531 | 穗恒运Ａ | 5.86 | +0.05 | 0.86% | 10 | 93466 | 5470 | 1.03% | 5.82 | 5.89 | 5.82 | 5.81 |
| 18 | 600784 | 鲁银投资 | 7.30 | +0.06 | 0.83% | 7 | 84166 | 6176 | 1.25% | 7.20 | 7.44 | 7.28 | 7.24 |
| 19 | 000652 | 泰达股份 | 3.53 | +0.02 | 0.57% | 937 | 90159 | 3181 | 0.62% | 3.50 | 3.55 | 3.52 | 3.51 |
| 20 | 600704 | 物产中大 | 5.04 | +0.02 | 0.40% | 6 | 436440 | 21858 | 0.84% | 4.97 | 5.04 | 5.00 | 5.02 |
| 21 | 600657 | 信达地产 | 2.58 | +0.01 | 0.39% | 1382 | 195265 | 5016 | 0.68% | 2.53 | 2.59 | 2.53 | 2.57 |
| 22 | 000401 | 金隅冀东 | 3.66 | 0.00 | 0.00% | 110 | 90638 | 3311 | 0.34% | 3.62 | 3.68 | 3.67 | 3.66 |
| 23 | 600252 | 中恒集团 | 2.19 | 0.00 | 0.00% | 20 | 375220 | 8225 | 1.18% | 2.17 | 2.21 | 2.19 | 2.19 |
| 24 | 600020 | 中原高速 | 3.85 | 0.00 | 0.00% | 740 | 129959 | 4968 | 0.58% | 3.79 | 3.86 | 3.85 | 3.85 |
| 25 | 601992 | 金隅集团 | 1.42 | 0.00 | 0.00% | 6 | 404931 | 5720 | 0.49% | 1.40 | 1.42 | 1.42 | 1.42 |
| 26 | 600163 | 中闽能源 | 5.33 | 0.00 | 0.00% | 12 | 196085 | 10501 | 1.03% | 5.29 | 5.40 | 5.32 | 5.33 |
| 27 | 000563 | 陕国投Ａ | 3.10 | -0.01 | -0.32% | 2 | 444597 | 13776 | 0.87% | 3.07 | 3.12 | 3.10 | 3.11 |
| 28 | 601158 | 重庆水务 | 4.22 | -0.03 | -0.71% | 8 | 90539 | 3805 | 0.19% | 4.18 | 4.24 | 4.24 | 4.25 |
| 29 | 600282 | 南钢股份 | 5.03 | -0.11 | -2.14% | 3 | 403631 | 20465 | 0.65% | 5.02 | 5.15 | 5.11 | 5.14 |