| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000520 | 凤凰航运 | 4.64 | +0.20 | 4.50% | 5828 | 579819 | 26466 | 5.73% | 4.40 | 4.67 | 4.45 | 4.44 |
| 2 | 002495 | 佳隆股份 | 2.79 | +0.11 | 4.10% | 4579 | 375146 | 10251 | 5.35% | 2.66 | 2.79 | 2.66 | 2.68 |
| 3 | 000531 | 穗恒运Ａ | 7.07 | +0.24 | 3.51% | 1418 | 226982 | 15921 | 2.50% | 6.76 | 7.15 | 6.80 | 6.83 |
| 4 | 600252 | 中恒集团 | 2.57 | +0.06 | 2.39% | 3609 | 496165 | 12627 | 1.56% | 2.49 | 2.58 | 2.50 | 2.51 |
| 5 | 000410 | 沈阳机床 | 7.60 | +0.17 | 2.29% | 1754 | 228053 | 17215 | 1.36% | 7.37 | 7.61 | 7.40 | 7.43 |
| 6 | 000401 | 金隅冀东 | 5.10 | +0.11 | 2.20% | 1472 | 190050 | 9603 | 0.72% | 4.93 | 5.12 | 4.96 | 4.99 |
| 7 | 600685 | 中船防务 | 36.35 | +0.75 | 2.11% | 1382 | 229189 | 83575 | 2.79% | 35.28 | 37.28 | 35.42 | 35.60 |
| 8 | 000567 | 海德股份 | 5.60 | +0.11 | 2.00% | 1684 | 138928 | 7716 | 0.71% | 5.42 | 5.61 | 5.44 | 5.49 |
| 9 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 10 | 000563 | 陕国投Ａ | 3.56 | +0.06 | 1.71% | 3857 | 640749 | 22666 | 1.25% | 3.48 | 3.57 | 3.48 | 3.50 |
| 11 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 12 | 601992 | 金隅集团 | 1.92 | +0.03 | 1.59% | 9876 | 898212 | 17103 | 1.08% | 1.86 | 1.93 | 1.88 | 1.89 |
| 13 | 600784 | 鲁银投资 | 7.40 | +0.10 | 1.37% | 2565 | 113214 | 8342 | 1.68% | 7.26 | 7.41 | 7.30 | 7.30 |
| 14 | 600020 | 中原高速 | 4.08 | +0.05 | 1.24% | 2484 | 154911 | 6295 | 0.69% | 4.02 | 4.09 | 4.03 | 4.03 |
| 15 | 000987 | 越秀资本 | 9.24 | +0.11 | 1.20% | 3853 | 372421 | 34404 | 0.74% | 9.04 | 9.33 | 9.08 | 9.13 |
| 16 | 002134 | 天津普林 | 22.54 | +0.25 | 1.12% | 1256 | 69219 | 15568 | 2.82% | 22.01 | 22.86 | 22.26 | 22.29 |
| 17 | 600163 | 中闽能源 | 6.56 | +0.07 | 1.08% | 5405 | 521822 | 34439 | 2.74% | 6.52 | 6.71 | 6.52 | 6.49 |
| 18 | 000928 | 中钢国际 | 7.17 | +0.07 | 0.99% | 2563 | 261650 | 18680 | 1.82% | 7.03 | 7.19 | 7.11 | 7.10 |
| 19 | 600657 | 信达地产 | 3.25 | +0.03 | 0.93% | 2607 | 133987 | 4337 | 0.47% | 3.19 | 3.27 | 3.20 | 3.22 |
| 20 | 000837 | 秦川机床 | 11.86 | +0.09 | 0.76% | 1580 | 108285 | 12834 | 1.07% | 11.67 | 11.92 | 11.70 | 11.77 |
| 21 | 601198 | 东兴证券 | 13.58 | +0.09 | 0.67% | 2679 | 165732 | 22512 | 0.51% | 13.45 | 13.65 | 13.47 | 13.49 |
| 22 | 601177 | 杭齿前进 | 16.13 | +0.06 | 0.37% | 634 | 31834 | 5131 | 0.80% | 15.98 | 16.18 | 16.05 | 16.07 |
| 23 | 601700 | 风范股份 | 6.17 | +0.02 | 0.33% | 5835 | 410974 | 25423 | 3.60% | 6.10 | 6.25 | 6.13 | 6.15 |
| 24 | 002451 | 摩恩电气 | 11.04 | +0.03 | 0.27% | 3707 | 328920 | 36307 | 7.49% | 10.90 | 11.13 | 10.90 | 11.01 |
| 25 | 601158 | 重庆水务 | 4.60 | +0.01 | 0.22% | 1048 | 101490 | 4662 | 0.21% | 4.56 | 4.61 | 4.58 | 4.59 |
| 26 | 600282 | 南钢股份 | 5.80 | 0.00 | 0.00% | 3438 | 303583 | 17557 | 0.49% | 5.72 | 5.85 | 5.76 | 5.80 |
| 27 | 601106 | 中国一重 | 4.91 | -0.03 | -0.61% | 7540 | 839367 | 41218 | 1.22% | 4.82 | 5.00 | 4.92 | 4.94 |
| 28 | 600489 | 中金黄金 | 31.52 | -0.38 | -1.19% | 3513 | 652311 | 204411 | 1.35% | 30.67 | 31.76 | 31.05 | 31.90 |
| 29 | 000960 | 锡业股份 | 40.30 | -0.74 | -1.80% | 3490 | 512091 | 207618 | 3.11% | 39.68 | 41.60 | 41.43 | 41.04 |
| 30 | 000993 | 闽东电力 | 14.46 | -0.28 | -1.90% | 6525 | 384703 | 55685 | 8.75% | 14.13 | 14.76 | 14.38 | 14.74 |