| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 2 | 000063 | 中兴通讯 | 39.14 | +2.33 | 6.33% | 36631 | 3107501 | 1203124 | 7.72% | 37.19 | 39.33 | 37.39 | 36.81 |
| 3 | 301195 | 北路智控 | 34.45 | +1.32 | 3.98% | 1341 | 94815 | 31756 | 10.81% | 31.88 | 34.47 | 33.13 | 33.13 |
| 4 | 300560 | 中富通 | 17.65 | +0.59 | 3.46% | 5 | 147842 | 26089 | 7.91% | 16.98 | 18.15 | 17.28 | 17.06 |
| 5 | 688175 | 高凌信息 | 34.30 | +1.05 | 3.16% | 106 | 15081 | 5038 | 1.17% | 32.60 | 34.78 | 34.78 | 33.25 |
| 6 | 300252 | 金信诺 | 16.64 | +0.47 | 2.91% | 21 | 618120 | 102089 | 11.06% | 16.24 | 16.89 | 16.34 | 16.17 |
| 7 | 002465 | 海格通信 | 14.81 | +0.35 | 2.42% | 8134 | 941518 | 137934 | 3.80% | 14.34 | 14.86 | 14.65 | 14.46 |
| 8 | 003007 | 直真科技 | 40.08 | +0.89 | 2.27% | 234 | 22197 | 8807 | 3.06% | 38.88 | 40.11 | 39.82 | 39.19 |
| 9 | 300711 | 广哈通信 | 18.39 | +0.36 | 2.00% | 355 | 30598 | 5600 | 1.23% | 18.03 | 18.44 | 18.12 | 18.03 |
| 10 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 11 | 300310 | 宜通世纪 | 4.87 | +0.08 | 1.67% | 1953 | 211769 | 10272 | 3.06% | 4.77 | 4.90 | 4.82 | 4.79 |
| 12 | 688418 | 震有科技 | 43.69 | +0.71 | 1.65% | 2 | 54961 | 23564 | 2.85% | 41.66 | 43.98 | 43.50 | 42.98 |
| 13 | 002313 | 日海智能 | 8.79 | +0.14 | 1.62% | 300 | 80229 | 7031 | 2.14% | 8.60 | 8.88 | 8.73 | 8.65 |
| 14 | 000665 | 湖北广电 | 4.20 | -0.07 | -1.64% | 1220 | 124859 | 5247 | 1.10% | 4.17 | 4.27 | 4.24 | 4.27 |