| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 2 | 003007 | 直真科技 | 33.72 | +1.92 | 6.04% | 1 | 25912 | 8734 | 3.57% | 32.23 | 34.35 | 32.26 | 31.80 |
| 3 | 688418 | 震有科技 | 31.10 | +1.66 | 5.64% | 28 | 56900 | 17824 | 2.96% | 30.63 | 32.06 | 30.63 | 29.44 |
| 4 | 301195 | 北路智控 | 25.56 | +1.09 | 4.45% | 2 | 21853 | 5548 | 2.49% | 24.67 | 25.86 | 24.67 | 24.47 |
| 5 | 300711 | 广哈通信 | 15.04 | +0.63 | 4.37% | 427 | 36086 | 5407 | 1.45% | 14.66 | 15.23 | 14.67 | 14.41 |
| 6 | 300310 | 宜通世纪 | 4.36 | +0.17 | 4.06% | 20 | 361198 | 15645 | 5.22% | 4.23 | 4.43 | 4.25 | 4.19 |
| 7 | 300252 | 金信诺 | 10.80 | +0.42 | 4.05% | 100 | 270295 | 29397 | 4.84% | 10.72 | 11.04 | 10.82 | 10.38 |
| 8 | 300560 | 中富通 | 12.59 | +0.47 | 3.88% | 101 | 143640 | 18376 | 7.68% | 12.59 | 12.99 | 12.72 | 12.12 |
| 9 | 002313 | 日海智能 | 7.94 | +0.29 | 3.79% | 1 | 90677 | 7184 | 2.42% | 7.80 | 8.00 | 7.83 | 7.65 |
| 10 | 000665 | 湖北广电 | 3.90 | +0.12 | 3.17% | 1 | 178088 | 6913 | 1.57% | 3.79 | 3.95 | 3.81 | 3.78 |
| 11 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 12 | 002583 | 海能达 | 8.23 | +0.15 | 1.86% | 20 | 223038 | 18297 | 1.74% | 8.13 | 8.25 | 8.13 | 8.08 |
| 13 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 14 | 688175 | 高凌信息 | 16.63 | +0.23 | 1.40% | 430 | 73690 | 12307 | 4.38% | 16.33 | 17.21 | 16.70 | 16.40 |