| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 2 | 688418 | 震有科技 | 41.30 | +1.76 | 4.45% | 5 | 84626 | 34766 | 4.39% | 38.80 | 42.56 | 39.01 | 39.54 |
| 3 | 003007 | 直真科技 | 44.65 | +1.02 | 2.34% | 679 | 37032 | 16355 | 5.15% | 43.12 | 44.80 | 43.31 | 43.63 |
| 4 | 000665 | 湖北广电 | 5.31 | +0.12 | 2.31% | 1700 | 160812 | 8482 | 1.41% | 5.15 | 5.40 | 5.17 | 5.19 |
| 5 | 688175 | 高凌信息 | 36.52 | +0.72 | 2.01% | 64 | 17224 | 6306 | 1.33% | 35.85 | 37.20 | 35.85 | 35.80 |
| 6 | 300711 | 广哈通信 | 27.75 | +0.46 | 1.69% | 1 | 84782 | 23719 | 3.41% | 26.93 | 28.50 | 27.15 | 27.29 |
| 7 | 301195 | 北路智控 | 34.20 | +0.37 | 1.09% | 190 | 7381 | 2518 | 0.84% | 33.67 | 34.25 | 33.83 | 33.83 |
| 8 | 002583 | 海能达 | 11.24 | +0.11 | 0.99% | 6769 | 261115 | 29136 | 2.04% | 11.02 | 11.24 | 11.05 | 11.13 |
| 9 | 300560 | 中富通 | 15.99 | +0.07 | 0.44% | 927 | 47022 | 7500 | 2.52% | 15.77 | 16.05 | 15.83 | 15.92 |
| 10 | 002313 | 日海智能 | 9.36 | +0.04 | 0.43% | 442 | 49471 | 4617 | 1.32% | 9.25 | 9.40 | 9.30 | 9.32 |
| 11 | 300310 | 宜通世纪 | 6.47 | 0.00 | 0.00% | 3583 | 234658 | 15154 | 3.39% | 6.40 | 6.52 | 6.42 | 6.47 |
| 12 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 13 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 14 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |