| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000688 | 国城矿业 | 42.10 | +3.56 | 9.24% | 1545 | 303629 | 122901 | 2.56% | 37.76 | 42.39 | 38.76 | 38.54 |
| 2 | 000426 | 兴业银锡 | 36.13 | +1.07 | 3.05% | 4553 | 560170 | 197076 | 3.16% | 34.45 | 36.34 | 35.08 | 35.06 |
| 3 | 000060 | 中金岭南 | 7.16 | +0.21 | 3.02% | 16386 | 1903886 | 135700 | 4.29% | 6.98 | 7.25 | 7.10 | 6.95 |
| 4 | 601168 | 西部矿业 | 30.01 | +0.86 | 2.95% | 4542 | 432566 | 126830 | 1.82% | 28.67 | 30.25 | 29.50 | 29.15 |
| 5 | 600711 | 盛屯矿业 | 11.39 | +0.30 | 2.71% | 3995 | 684396 | 76389 | 2.21% | 10.97 | 11.41 | 11.18 | 11.09 |
| 6 | 600497 | 驰宏锌锗 | 8.45 | +0.21 | 2.55% | 12872 | 1176098 | 97481 | 2.33% | 8.10 | 8.48 | 8.35 | 8.24 |
| 7 | 002114 | 罗平锌电 | 7.24 | +0.14 | 1.97% | 1008 | 81032 | 5754 | 2.51% | 6.97 | 7.25 | 7.16 | 7.10 |
| 8 | 000758 | 中色股份 | 6.39 | +0.12 | 1.91% | 2556 | 357946 | 22596 | 1.81% | 6.17 | 6.41 | 6.34 | 6.27 |
| 9 | 000751 | 锌业股份 | 4.64 | +0.07 | 1.53% | 2647 | 427071 | 19564 | 3.03% | 4.49 | 4.67 | 4.66 | 4.57 |
| 10 | 000960 | 锡业股份 | 35.44 | +0.43 | 1.23% | 5773 | 873522 | 303766 | 5.31% | 33.92 | 35.54 | 34.88 | 35.01 |
| 11 | 601212 | 白银有色 | 5.72 | +0.06 | 1.06% | 12201 | 892048 | 50466 | 1.20% | 5.54 | 5.78 | 5.76 | 5.66 |
| 12 | 600301 | XD华锡有 | 55.33 | +0.44 | 0.80% | 1082 | 154272 | 83564 | 5.60% | 52.60 | 55.50 | 55.30 | 54.89 |
| 13 | 600961 | 株冶集团 | 22.83 | +0.08 | 0.35% | 1738 | 267356 | 60411 | 3.56% | 22.22 | 23.25 | 23.20 | 22.75 |
| 14 | 002237 | 恒邦股份 | 12.58 | -0.02 | -0.16% | 980 | 190733 | 23772 | 1.60% | 12.31 | 12.77 | 12.68 | 12.60 |
| 15 | 603132 | 金徽股份 | 15.91 | -0.06 | -0.38% | 363 | 37189 | 5873 | 0.38% | 15.57 | 16.18 | 16.17 | 15.97 |
| 16 | 000816 | 智慧农业 | 2.53 | -0.01 | -0.39% | 1585 | 256376 | 6451 | 1.78% | 2.47 | 2.56 | 2.55 | 2.54 |
| 17 | 601390 | 中国中铁 | 4.52 | -0.02 | -0.44% | 8768 | 1051073 | 47450 | 0.51% | 4.49 | 4.55 | 4.54 | 4.54 |
| 18 | 002667 | *ST威领 | 20.94 | -1.10 | -4.99% | 207 | 27675 | 5795 | 1.17% | 20.94 | 20.94 | 20.94 | 22.04 |