| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002063 | 远光软件 | 7.01 | +0.64 | 10.05% | 3506 | 1273210 | 87151 | 7.24% | 6.33 | 7.01 | 6.35 | 6.37 |
| 2 | 301178 | 天亿马 | 51.15 | +3.55 | 7.46% | 417 | 31289 | 15907 | 6.32% | 47.70 | 52.25 | 47.71 | 47.60 |
| 3 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 4 | 920092 | 汉鑫科技 | 37.29 | +2.24 | 6.39% | 698 | 31682 | 11624 | 9.61% | 34.86 | 37.80 | 35.10 | 35.05 |
| 5 | 301316 | 慧博云通 | 46.34 | +2.09 | 4.72% | 4 | 119723 | 54817 | 2.99% | 43.88 | 47.20 | 43.88 | 44.25 |
| 6 | 603171 | 税友股份 | 58.09 | +2.24 | 4.01% | 506 | 69548 | 40312 | 1.71% | 55.61 | 59.30 | 55.78 | 55.85 |
| 7 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 8 | 688695 | 中创股份 | 27.38 | +0.99 | 3.75% | 30 | 10082 | 2721 | 1.97% | 26.34 | 27.48 | 26.39 | 26.39 |
| 9 | 688244 | 永信至诚 | 22.07 | +0.79 | 3.71% | 4 | 19295 | 4183 | 1.28% | 21.26 | 22.18 | 21.28 | 21.28 |
| 10 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 11 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 12 | 300245 | 天玑科技 | 12.40 | +0.33 | 2.73% | 3 | 59719 | 7333 | 1.96% | 12.00 | 12.40 | 12.00 | 12.07 |
| 13 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 14 | 300996 | 普联软件 | 16.65 | +0.37 | 2.27% | 420 | 41273 | 6815 | 1.76% | 16.19 | 16.66 | 16.19 | 16.28 |
| 15 | 300352 | 北信源 | 6.81 | +0.15 | 2.25% | 20 | 490451 | 33005 | 3.84% | 6.58 | 6.90 | 6.60 | 6.66 |
| 16 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 17 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 18 | 301153 | 中科江南 | 21.70 | +0.41 | 1.93% | 605 | 36191 | 7812 | 1.10% | 21.08 | 21.73 | 21.08 | 21.29 |
| 19 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 20 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 21 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 22 | 603039 | 泛微网络 | 43.17 | +0.73 | 1.72% | 1889 | 66856 | 28454 | 2.61% | 42.00 | 43.21 | 42.39 | 42.44 |
| 23 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 24 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 25 | 600536 | 中国软件 | 41.54 | +0.67 | 1.64% | 2147 | 98720 | 40748 | 1.17% | 40.80 | 41.56 | 40.88 | 40.87 |
| 26 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 27 | 300525 | 博思软件 | 11.48 | +0.18 | 1.59% | 2447 | 130821 | 14922 | 2.10% | 11.21 | 11.49 | 11.26 | 11.30 |
| 28 | 300768 | 迪普科技 | 17.64 | +0.24 | 1.38% | 479 | 41613 | 7323 | 0.99% | 17.23 | 17.68 | 17.30 | 17.40 |
| 29 | 300523 | 辰安科技 | 23.01 | +0.27 | 1.19% | 238 | 20627 | 4757 | 0.89% | 22.40 | 23.35 | 22.69 | 22.74 |
| 30 | 688365 | 光云科技 | 20.89 | +0.24 | 1.16% | 2680 | 81478 | 16943 | 1.91% | 20.46 | 21.05 | 20.53 | 20.65 |
| 31 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 32 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 33 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 34 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 35 | 000676 | 智度股份 | 8.27 | +0.07 | 0.85% | 3822 | 196386 | 16182 | 1.56% | 8.12 | 8.27 | 8.16 | 8.20 |
| 36 | 002530 | 金财互联 | 9.64 | +0.08 | 0.84% | 1032 | 119576 | 11478 | 1.72% | 9.45 | 9.64 | 9.49 | 9.56 |
| 37 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 38 | 002117 | 东港股份 | 11.21 | +0.08 | 0.72% | 327 | 39293 | 4390 | 0.75% | 11.01 | 11.22 | 11.06 | 11.13 |
| 39 | 600271 | 航天信息 | 9.71 | +0.06 | 0.62% | 1292 | 173017 | 16768 | 0.93% | 9.56 | 9.78 | 9.60 | 9.65 |
| 40 | 688228 | 开普云 | 117.74 | +0.72 | 0.62% | 223 | 20489 | 24145 | 3.03% | 116.25 | 118.90 | 116.80 | 117.02 |
| 41 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 42 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 43 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 44 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 45 | 300010 | 豆神教育 | 7.03 | -0.04 | -0.57% | 8814 | 357878 | 25023 | 2.15% | 6.95 | 7.06 | 6.96 | 7.07 |
| 46 | 300579 | 数字认证 | 29.83 | -0.17 | -0.57% | 335 | 33445 | 9996 | 1.28% | 29.58 | 30.30 | 29.78 | 30.00 |
| 47 | 301396 | 宏景科技 | 95.24 | -3.81 | -3.85% | 1 | 89482 | 86295 | 11.76% | 94.70 | 99.70 | 98.17 | 99.05 |