| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 2 | 688052 | 纳芯微 | 164.33 | +11.34 | 7.41% | 2 | 39274 | 63050 | 2.76% | 152.99 | 164.50 | 154.37 | 152.99 |
| 3 | 688601 | 力芯微 | 53.80 | +3.35 | 6.64% | 1462 | 99999 | 53384 | 7.48% | 50.09 | 55.04 | 50.09 | 50.45 |
| 4 | 688536 | 思瑞浦 | 171.01 | +9.65 | 5.98% | 526 | 52007 | 87656 | 3.83% | 160.00 | 173.88 | 160.03 | 161.36 |
| 5 | 300661 | 圣邦股份 | 65.75 | +3.15 | 5.03% | 6 | 185746 | 120386 | 3.13% | 61.98 | 66.00 | 62.00 | 62.60 |
| 6 | 300005 | 探路者 | 14.73 | +0.60 | 4.25% | 14 | 379770 | 55745 | 4.30% | 14.01 | 15.14 | 14.12 | 14.13 |
| 7 | 002655 | 共达电声 | 16.86 | +0.57 | 3.50% | 2051 | 420631 | 70455 | 11.69% | 15.82 | 17.60 | 16.27 | 16.29 |
| 8 | 688130 | 晶华微 | 23.46 | +0.63 | 2.76% | 99 | 14500 | 3368 | 2.41% | 22.61 | 23.55 | 22.93 | 22.83 |
| 9 | 688484 | 南芯科技 | 39.60 | +0.94 | 2.43% | 651 | 44943 | 17642 | 1.52% | 38.35 | 39.66 | 38.63 | 38.66 |
| 10 | 688515 | 裕太微-U | 129.95 | +2.97 | 2.34% | 89 | 20355 | 26662 | 4.09% | 125.50 | 133.49 | 125.50 | 126.98 |
| 11 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 12 | 688595 | 芯海科技 | 33.59 | +0.59 | 1.79% | 159 | 25392 | 8481 | 1.76% | 32.74 | 33.80 | 33.03 | 33.00 |
| 13 | 688209 | 英集芯 | 21.35 | +0.34 | 1.62% | 414 | 52212 | 11106 | 1.20% | 20.83 | 21.46 | 20.85 | 21.01 |
| 14 | 688469 | 芯联集成-U | 7.18 | +0.09 | 1.27% | 7186 | 845549 | 60541 | 1.91% | 7.03 | 7.26 | 7.06 | 7.09 |
| 15 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 16 | 688368 | 晶丰明源 | 131.00 | +1.53 | 1.18% | 154 | 15374 | 20059 | 1.74% | 128.00 | 132.71 | 128.03 | 129.47 |
| 17 | 688798 | 艾为电子 | 72.42 | +0.84 | 1.17% | 210 | 16626 | 12007 | 1.22% | 71.13 | 72.80 | 71.48 | 71.58 |
| 18 | 688061 | 灿瑞科技 | 34.66 | +0.39 | 1.14% | 119 | 6750 | 2329 | 1.50% | 34.10 | 34.77 | 34.27 | 34.27 |
| 19 | 300548 | 长芯博创 | 149.85 | +1.55 | 1.05% | 1 | 227115 | 339723 | 8.43% | 143.14 | 156.29 | 148.24 | 148.30 |
| 20 | 688790 | 昂瑞微-UW | 142.63 | +1.40 | 0.99% | 43 | 3722 | 5298 | 3.09% | 140.00 | 143.50 | 141.23 | 141.23 |
| 21 | 688381 | 帝奥微 | 23.11 | +0.22 | 0.96% | 328 | 25625 | 5897 | 1.04% | 22.71 | 23.20 | 22.99 | 22.89 |
| 22 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 23 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 24 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 25 | 688045 | 必易微 | 46.09 | +0.32 | 0.70% | 50 | 16003 | 7401 | 2.29% | 45.27 | 46.80 | 45.40 | 45.77 |
| 26 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 27 | 688173 | 希荻微 | 15.29 | +0.10 | 0.66% | 281 | 66343 | 10121 | 1.62% | 15.00 | 15.38 | 15.00 | 15.19 |
| 28 | 603375 | 盛景微 | 37.75 | +0.19 | 0.51% | 359 | 8512 | 3207 | 1.33% | 37.26 | 37.85 | 37.44 | 37.56 |
| 29 | 688458 | 美芯晟 | 39.16 | +0.18 | 0.46% | 184 | 12755 | 4996 | 1.50% | 38.50 | 39.45 | 38.98 | 38.98 |
| 30 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 31 | 600171 | 上海贝岭 | 29.51 | +0.07 | 0.24% | 857 | 63985 | 18863 | 0.90% | 29.25 | 29.60 | 29.40 | 29.44 |
| 32 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 33 | 688699 | 明微电子 | 47.19 | +0.03 | 0.06% | 229 | 25910 | 12245 | 2.35% | 46.74 | 47.77 | 46.80 | 47.16 |
| 34 | 600877 | 电科芯片 | 18.25 | +0.01 | 0.05% | 2265 | 208478 | 38079 | 1.76% | 17.99 | 18.50 | 18.09 | 18.24 |
| 35 | 600460 | 士兰微 | 28.88 | -0.05 | -0.17% | 3559 | 316045 | 91420 | 1.90% | 28.70 | 29.13 | 28.79 | 28.93 |
| 36 | 688141 | 杰华特 | 53.89 | -0.11 | -0.20% | 469 | 69365 | 37494 | 1.54% | 52.84 | 54.98 | 53.51 | 54.00 |
| 37 | 688325 | 赛微微电 | 109.90 | -1.62 | -1.45% | 651 | 13398 | 14545 | 1.64% | 106.50 | 110.65 | 110.50 | 111.52 |
| 38 | 688709 | 成都华微 | 46.49 | -0.83 | -1.75% | 483 | 62525 | 29323 | 2.82% | 46.41 | 47.54 | 47.00 | 47.32 |
| 39 | 300671 | 富满微 | 42.71 | -1.16 | -2.64% | 3 | 122509 | 52828 | 5.55% | 42.62 | 44.15 | 42.62 | 43.87 |
| 40 | 688593 | 新相微 | 34.00 | -1.23 | -3.49% | 1518 | 206191 | 70605 | 6.39% | 32.80 | 35.30 | 35.10 | 35.23 |
| 41 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |