| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688368 | DR晶丰明 | 172.43 | +28.74 | 20.00% | 75 | 53028 | 86622 | 5.99% | 145.03 | 172.43 | 148.00 | 143.69 |
| 2 | 688141 | 杰华特 | 103.70 | +17.28 | 20.00% | 63 | 188478 | 189233 | 4.19% | 91.07 | 103.70 | 91.98 | 86.42 |
| 3 | 300671 | 富满微 | 46.20 | +5.37 | 13.15% | 6 | 149321 | 66237 | 6.76% | 40.96 | 46.50 | 41.58 | 40.83 |
| 4 | 300548 | 长芯博创 | 238.83 | +25.83 | 12.13% | 1 | 240054 | 558841 | 8.81% | 213.79 | 239.58 | 215.79 | 213.00 |
| 5 | 688484 | 南芯科技 | 43.95 | +4.70 | 11.97% | 1513 | 164582 | 70153 | 3.85% | 39.42 | 44.40 | 40.03 | 39.25 |
| 6 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 7 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 8 | 688381 | 帝奥微 | 42.07 | +3.22 | 8.29% | 3 | 125448 | 50775 | 5.07% | 38.36 | 42.99 | 40.80 | 38.85 |
| 9 | 688209 | 英集芯 | 21.72 | +1.66 | 8.28% | 1959 | 133871 | 28255 | 3.09% | 20.05 | 22.15 | 20.39 | 20.06 |
| 10 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 11 | 688052 | 纳芯微 | 241.12 | +17.49 | 7.82% | 159 | 51840 | 123230 | 3.64% | 227.96 | 244.73 | 227.96 | 223.63 |
| 12 | 688458 | 美芯晟 | 38.70 | +2.60 | 7.20% | 651 | 62591 | 24288 | 6.68% | 36.71 | 40.11 | 36.78 | 36.10 |
| 13 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 14 | 688699 | 明微电子 | 59.10 | +3.80 | 6.87% | 357 | 33300 | 19213 | 3.03% | 55.30 | 59.46 | 55.75 | 55.30 |
| 15 | 688325 | 赛微微电 | 150.79 | +9.49 | 6.72% | 2 | 41714 | 62361 | 5.01% | 140.00 | 152.91 | 147.00 | 141.30 |
| 16 | 300661 | 圣邦股份 | 109.99 | +6.82 | 6.61% | 2 | 209907 | 225086 | 3.50% | 102.91 | 112.26 | 105.23 | 103.17 |
| 17 | 688469 | 芯联集成-U | 7.29 | +0.42 | 6.11% | 16 | 1870233 | 133762 | 3.19% | 6.87 | 7.34 | 7.01 | 6.87 |
| 18 | 688061 | 灿瑞科技 | 35.97 | +2.07 | 6.11% | 65 | 18888 | 6674 | 1.64% | 34.02 | 36.28 | 34.10 | 33.90 |
| 19 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 20 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 21 | 601231 | 环旭电子 | 40.74 | +1.96 | 5.05% | 5504 | 477062 | 190632 | 2.00% | 38.50 | 41.15 | 39.60 | 38.78 |
| 22 | 688130 | 晶华微 | 24.11 | +1.11 | 4.83% | 228 | 22557 | 5348 | 3.74% | 22.80 | 24.29 | 23.67 | 23.00 |
| 23 | 300327 | 中颖电子 | 27.45 | +1.15 | 4.37% | 3 | 184772 | 50317 | 5.45% | 26.40 | 27.75 | 26.86 | 26.30 |
| 24 | 688045 | 必易微 | 65.25 | +2.69 | 4.30% | 254 | 24904 | 16133 | 3.53% | 62.83 | 66.53 | 64.33 | 62.56 |
| 25 | 688173 | 希荻微 | 15.45 | +0.62 | 4.18% | 539 | 117040 | 17853 | 2.85% | 14.73 | 15.63 | 14.88 | 14.83 |
| 26 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 27 | 688790 | 昂瑞微-UW | 120.32 | +4.12 | 3.55% | 57 | 4550 | 5394 | 3.77% | 116.30 | 120.88 | 118.79 | 116.20 |
| 28 | 688536 | 思瑞浦 | 287.36 | +9.86 | 3.55% | 258 | 43726 | 124989 | 3.22% | 280.77 | 291.60 | 284.00 | 277.50 |
| 29 | 688709 | 成都华微 | 32.14 | +0.99 | 3.18% | 602 | 55412 | 17559 | 2.50% | 30.95 | 32.28 | 31.97 | 31.15 |
| 30 | 600171 | 上海贝岭 | 27.08 | +0.80 | 3.04% | 1983 | 145184 | 38860 | 2.05% | 26.38 | 27.08 | 26.58 | 26.28 |
| 31 | 603375 | 盛景微 | 45.46 | +1.30 | 2.94% | 237 | 21711 | 9805 | 3.40% | 44.30 | 46.25 | 46.00 | 44.16 |
| 32 | 688515 | 裕太微-U | 199.98 | +5.50 | 2.83% | 2 | 45208 | 89505 | 9.07% | 193.23 | 201.99 | 201.00 | 194.48 |
| 33 | 600877 | 电科芯片 | 13.75 | +0.37 | 2.77% | 2070 | 167089 | 22753 | 1.41% | 13.42 | 13.79 | 13.64 | 13.38 |
| 34 | 688798 | 艾为电子 | 67.82 | +1.60 | 2.42% | 228 | 31953 | 21505 | 2.35% | 65.91 | 68.29 | 66.96 | 66.22 |
| 35 | 002655 | 共达电声 | 36.30 | +0.84 | 2.37% | 2367 | 267851 | 95280 | 7.36% | 34.00 | 36.68 | 35.79 | 35.46 |
| 36 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 37 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 38 | 300324 | 旋极信息 | 4.08 | +0.05 | 1.24% | 3283 | 344414 | 13937 | 2.01% | 3.97 | 4.10 | 4.07 | 4.03 |
| 39 | 688601 | 力芯微 | 52.16 | +0.55 | 1.07% | 265 | 38093 | 19823 | 2.85% | 51.50 | 52.66 | 52.40 | 51.61 |
| 40 | 688595 | 芯海科技 | 37.57 | +0.36 | 0.97% | 634 | 77042 | 28648 | 5.35% | 36.26 | 38.14 | 38.00 | 37.21 |
| 41 | 688593 | 新相微 | 31.20 | -0.29 | -0.92% | 1060 | 164064 | 51048 | 3.57% | 30.00 | 32.00 | 32.00 | 31.49 |