| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300816 | 艾可蓝 | 69.12 | +4.62 | 7.16% | 651 | 67846 | 46202 | 11.97% | 63.77 | 70.50 | 65.10 | 64.50 |
| 2 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 3 | 688267 | 中触媒 | 30.20 | +1.49 | 5.19% | 257 | 38041 | 11379 | 2.16% | 28.83 | 30.59 | 28.89 | 28.71 |
| 4 | 000581 | 威孚高科 | 25.22 | +1.22 | 5.08% | 2678 | 426191 | 107027 | 5.37% | 23.76 | 25.92 | 24.15 | 24.00 |
| 5 | 000731 | 四川美丰 | 7.84 | +0.30 | 3.98% | 10750 | 564626 | 43519 | 10.29% | 7.43 | 7.89 | 7.49 | 7.54 |
| 6 | 002666 | 德联集团 | 5.88 | +0.22 | 3.89% | 2261 | 186110 | 10814 | 3.72% | 5.63 | 5.91 | 5.64 | 5.66 |
| 7 | 688021 | 奥福科技 | 24.30 | +0.87 | 3.71% | 149 | 14930 | 3592 | 1.95% | 23.32 | 24.44 | 23.55 | 23.43 |
| 8 | 301499 | 维科精密 | 33.90 | +1.08 | 3.29% | 590 | 62757 | 21401 | 18.16% | 32.64 | 34.65 | 32.80 | 32.82 |
| 9 | 002715 | 登云股份 | 16.54 | +0.48 | 2.99% | 184 | 30436 | 4990 | 2.21% | 15.89 | 16.59 | 16.08 | 16.06 |
| 10 | 688737 | 中自科技 | 27.68 | +0.68 | 2.52% | 1030 | 21457 | 5910 | 1.79% | 26.99 | 27.89 | 27.00 | 27.00 |
| 11 | 603177 | 德创环保 | 12.89 | +0.29 | 2.30% | 959 | 97454 | 12543 | 4.77% | 12.38 | 13.08 | 12.52 | 12.60 |
| 12 | 000637 | 茂化实华 | 5.23 | +0.09 | 1.75% | 8391 | 457452 | 23501 | 12.55% | 5.01 | 5.23 | 5.06 | 5.14 |
| 13 | 300912 | 凯龙高科 | 28.88 | +0.35 | 1.23% | 2127 | 81311 | 23478 | 9.47% | 28.10 | 29.28 | 28.30 | 28.53 |
| 14 | 300405 | 科隆股份 | 7.27 | +0.05 | 0.69% | 2859 | 122493 | 8850 | 5.60% | 7.12 | 7.30 | 7.20 | 7.22 |
| 15 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 16 | 601965 | 中国汽研 | 19.03 | +0.01 | 0.05% | 375 | 51403 | 9808 | 0.51% | 18.88 | 19.21 | 18.89 | 19.02 |
| 17 | 300285 | 国瓷材料 | 35.51 | 0.00 | 0.00% | 12 | 321784 | 113699 | 3.82% | 34.44 | 36.28 | 34.81 | 35.51 |
| 18 | 603906 | 龙蟠科技 | 17.46 | -0.04 | -0.23% | 508 | 75668 | 13233 | 1.34% | 17.38 | 17.66 | 17.47 | 17.50 |
| 19 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 20 | 600459 | 贵研铂业 | 23.14 | -0.30 | -1.28% | 1960 | 219657 | 50762 | 2.89% | 22.73 | 23.47 | 23.00 | 23.44 |
| 21 | 002549 | 凯美特气 | 20.62 | -0.52 | -2.46% | 3810 | 376266 | 77149 | 5.43% | 20.16 | 20.80 | 20.69 | 21.14 |
| 22 | 920974 | 凯大催化 | 9.32 | -0.29 | -3.02% | 2000 | 120525 | 11385 | 9.38% | 9.23 | 9.85 | 9.60 | 9.61 |
| 23 | 300072 | 海新能科 | 5.54 | -0.34 | -5.78% | 110 | 2443576 | 135899 | 10.48% | 5.47 | 5.70 | 5.55 | 5.88 |