| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 2 | 300816 | 艾可蓝 | 89.78 | +9.39 | 11.68% | 143 | 28884 | 24826 | 4.95% | 79.83 | 89.99 | 82.75 | 80.39 |
| 3 | 688737 | 中自科技 | 27.01 | +1.65 | 6.51% | 260 | 41158 | 10880 | 3.44% | 25.21 | 27.34 | 25.85 | 25.36 |
| 4 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 5 | 002126 | 银轮股份 | 49.45 | +1.57 | 3.28% | 1865 | 181470 | 87956 | 2.28% | 46.80 | 49.58 | 48.73 | 47.88 |
| 6 | 603906 | 龙蟠科技 | 23.65 | +0.66 | 2.87% | 2110 | 198180 | 46078 | 3.52% | 22.76 | 23.85 | 23.45 | 22.99 |
| 7 | 688267 | 中触媒 | 29.90 | +0.72 | 2.47% | 43 | 22155 | 6613 | 1.26% | 29.10 | 30.72 | 29.73 | 29.18 |
| 8 | 301499 | 维科精密 | 32.90 | +0.77 | 2.40% | 204 | 28331 | 9362 | 8.20% | 32.48 | 33.66 | 32.68 | 32.13 |
| 9 | 002549 | 凯美特气 | 15.76 | +0.36 | 2.34% | 2302 | 199870 | 31248 | 2.89% | 15.17 | 15.85 | 15.53 | 15.40 |
| 10 | 002666 | 德联集团 | 4.36 | +0.05 | 1.16% | 603 | 108796 | 4723 | 2.17% | 4.29 | 4.45 | 4.35 | 4.31 |
| 11 | 600459 | 贵研铂业 | 24.10 | +0.25 | 1.05% | 10997 | 587444 | 140953 | 7.73% | 23.15 | 24.56 | 24.00 | 23.85 |
| 12 | 000581 | 威孚高科 | 18.16 | +0.06 | 0.33% | 282 | 64674 | 11706 | 0.81% | 17.98 | 18.25 | 18.10 | 18.10 |
| 13 | 688021 | 奥福科技 | 22.53 | +0.03 | 0.13% | 125 | 16387 | 3698 | 2.14% | 22.20 | 22.98 | 22.75 | 22.50 |
| 14 | 601965 | 中国汽研 | 14.86 | 0.00 | 0.00% | 308 | 62886 | 9308 | 0.63% | 14.64 | 15.05 | 14.98 | 14.86 |
| 15 | 300680 | 隆盛科技 | 34.45 | -0.01 | -0.03% | 6 | 62034 | 21125 | 3.56% | 33.61 | 34.91 | 34.89 | 34.46 |
| 16 | 300072 | 海新能科 | 3.75 | -0.01 | -0.27% | 1111 | 260368 | 9695 | 1.12% | 3.66 | 3.79 | 3.76 | 3.76 |
| 17 | 300405 | 科隆股份 | 5.97 | -0.02 | -0.33% | 767 | 125364 | 7509 | 5.73% | 5.89 | 6.12 | 6.07 | 5.99 |
| 18 | 002715 | 登云股份 | 14.90 | -0.07 | -0.47% | 671 | 44217 | 6567 | 3.20% | 14.63 | 15.15 | 15.07 | 14.97 |
| 19 | 000637 | 茂化实华 | 4.10 | -0.02 | -0.49% | 201 | 88189 | 3614 | 2.42% | 4.04 | 4.17 | 4.14 | 4.12 |
| 20 | 603177 | 德创环保 | 9.53 | -0.07 | -0.73% | 412 | 27998 | 2668 | 1.37% | 9.39 | 9.79 | 9.69 | 9.60 |
| 21 | 300912 | 凯龙高科 | 26.25 | -0.25 | -0.94% | 417 | 50083 | 13296 | 5.83% | 26.00 | 27.21 | 26.60 | 26.50 |
| 22 | 000731 | 四川美丰 | 5.85 | -0.14 | -2.34% | 701 | 74330 | 4373 | 1.35% | 5.81 | 6.01 | 5.99 | 5.99 |
| 23 | 920974 | 凯大催化 | 7.57 | -0.19 | -2.45% | 700 | 27860 | 2111 | 2.17% | 7.44 | 7.81 | 7.79 | 7.76 |