| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300617 | 安靠智电 | 71.97 | +6.87 | 10.55% | 4 | 286869 | 199974 | 20.65% | 64.80 | 74.88 | 67.14 | 65.10 |
| 2 | 601616 | 广电电气 | 6.16 | +0.56 | 10.00% | 1686 | 854670 | 51214 | 10.01% | 5.60 | 6.16 | 5.61 | 5.60 |
| 3 | 601567 | 三星医疗 | 29.41 | +2.67 | 9.99% | 469 | 106859 | 31427 | 0.76% | 29.41 | 29.41 | 29.41 | 26.74 |
| 4 | 603097 | 江苏华辰 | 41.05 | +3.73 | 9.99% | 61 | 72230 | 28665 | 4.51% | 37.18 | 41.05 | 37.18 | 37.32 |
| 5 | 000533 | 顺钠股份 | 14.88 | +1.35 | 9.98% | 443 | 99509 | 14807 | 1.45% | 14.88 | 14.88 | 14.88 | 13.53 |
| 6 | 603050 | 科林电气 | 23.67 | +1.50 | 6.77% | 1327 | 113651 | 26385 | 2.82% | 22.11 | 23.92 | 22.23 | 22.17 |
| 7 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 8 | 002927 | 泰永长征 | 22.06 | +1.07 | 5.10% | 3072 | 286498 | 62964 | 12.98% | 20.88 | 23.00 | 21.00 | 20.99 |
| 9 | 688663 | 新风光 | 59.98 | +2.85 | 4.99% | 807 | 80211 | 48394 | 5.67% | 56.60 | 62.59 | 57.00 | 57.13 |
| 10 | 002782 | 可立克 | 25.45 | +1.20 | 4.95% | 2071 | 232577 | 58958 | 4.78% | 23.86 | 26.48 | 24.00 | 24.25 |
| 11 | 920062 | 科润智控 | 12.87 | +0.58 | 4.72% | 2122 | 195031 | 24861 | 14.61% | 12.20 | 13.16 | 12.20 | 12.29 |
| 12 | 920046 | 亿能电力 | 33.69 | +1.20 | 3.69% | 2454 | 153290 | 51842 | 23.92% | 32.00 | 35.36 | 32.57 | 32.49 |
| 13 | 920496 | 许昌智能 | 11.27 | +0.38 | 3.49% | 1561 | 175278 | 19814 | 12.09% | 10.47 | 11.77 | 10.50 | 10.89 |
| 14 | 688226 | 威腾电气 | 45.92 | +1.48 | 3.33% | 480 | 79799 | 36646 | 4.23% | 44.00 | 47.30 | 44.00 | 44.44 |
| 15 | 002112 | 三变科技 | 25.12 | +0.81 | 3.33% | 10169 | 904987 | 227827 | 34.53% | 23.86 | 26.00 | 23.96 | 24.31 |
| 16 | 920037 | 广信科技 | 85.40 | +2.43 | 2.93% | 188 | 22498 | 19255 | 7.61% | 83.10 | 86.87 | 83.80 | 82.97 |
| 17 | 301120 | 新特电气 | 27.41 | +0.71 | 2.66% | 8 | 589371 | 164532 | 26.97% | 26.76 | 28.87 | 27.04 | 26.70 |
| 18 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 19 | 002922 | 伊戈尔 | 48.02 | +1.22 | 2.61% | 1489 | 204430 | 98774 | 5.47% | 46.81 | 49.38 | 46.81 | 46.80 |
| 20 | 301291 | 明阳电气 | 59.98 | +1.40 | 2.39% | 9 | 233206 | 141106 | 14.43% | 58.28 | 62.76 | 59.16 | 58.58 |
| 21 | 301012 | 扬电科技 | 29.60 | +0.69 | 2.39% | 791 | 105004 | 31076 | 7.32% | 28.60 | 29.99 | 28.82 | 28.91 |
| 22 | 300982 | 苏文电能 | 24.45 | +0.52 | 2.17% | 1 | 113026 | 27529 | 5.83% | 23.68 | 24.59 | 23.92 | 23.93 |
| 23 | 000682 | 东方电子 | 14.69 | +0.29 | 2.01% | 5017 | 397542 | 58177 | 2.97% | 14.23 | 14.87 | 14.28 | 14.40 |
| 24 | 688711 | 宏微科技 | 31.32 | +0.52 | 1.69% | 501 | 72419 | 22638 | 3.40% | 30.38 | 32.21 | 30.62 | 30.80 |
| 25 | 002270 | 华明装备 | 36.89 | +0.59 | 1.63% | 2845 | 353760 | 131522 | 3.95% | 35.80 | 38.01 | 36.02 | 36.30 |
| 26 | 601126 | 四方股份 | 52.95 | +0.76 | 1.46% | 4621 | 351482 | 188718 | 4.26% | 50.55 | 55.62 | 50.73 | 52.19 |
| 27 | 002885 | 京泉华 | 32.75 | +0.45 | 1.39% | 3611 | 383220 | 126318 | 16.60% | 32.06 | 33.77 | 32.42 | 32.30 |
| 28 | 688676 | 金盘科技 | 102.06 | +0.88 | 0.87% | 2 | 203938 | 210396 | 4.44% | 99.67 | 105.58 | 103.22 | 101.18 |
| 29 | 002358 | 森源电气 | 9.18 | +0.06 | 0.66% | 18622 | 1466850 | 136053 | 15.78% | 8.96 | 9.50 | 9.11 | 9.12 |
| 30 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 31 | 300477 | ST合纵 | 2.84 | 0.00 | 0.00% | 5 | 310548 | 8764 | 3.13% | 2.78 | 2.85 | 2.81 | 2.84 |
| 32 | 603191 | 望变电气 | 26.62 | -0.02 | -0.08% | 2909 | 279490 | 74488 | 8.47% | 26.24 | 27.10 | 26.51 | 26.64 |
| 33 | 300319 | 麦捷科技 | 13.97 | -0.02 | -0.14% | 4105 | 449442 | 62589 | 5.33% | 13.66 | 14.21 | 13.77 | 13.99 |
| 34 | 300444 | 双杰电气 | 17.65 | -0.08 | -0.45% | 1 | 1562195 | 279336 | 25.14% | 17.38 | 18.40 | 17.74 | 17.73 |
| 35 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 36 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 37 | 600550 | 保变电气 | 18.71 | -0.32 | -1.68% | 22363 | 2055816 | 387820 | 11.16% | 18.56 | 19.27 | 18.68 | 19.03 |
| 38 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |