| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300222 | 科大智能 | 9.89 | +0.79 | 8.68% | 40 | 505367 | 49813 | 7.75% | 9.50 | 10.08 | 9.56 | 9.10 |
| 2 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 3 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 4 | 688411 | 海博思创 | 204.06 | +12.03 | 6.26% | 3 | 45657 | 91960 | 3.44% | 195.09 | 207.73 | 195.99 | 192.03 |
| 5 | 688711 | 宏微科技 | 22.17 | +1.27 | 6.08% | 10 | 101605 | 23062 | 4.69% | 22.17 | 23.45 | 23.00 | 20.90 |
| 6 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 7 | 688226 | 威腾电气 | 26.50 | +1.40 | 5.58% | 439 | 58295 | 15686 | 3.09% | 26.36 | 27.61 | 26.37 | 25.10 |
| 8 | 002902 | 铭普光磁 | 20.80 | +0.95 | 4.79% | 2 | 145325 | 30742 | 8.18% | 20.77 | 21.76 | 20.84 | 19.85 |
| 9 | 920046 | 亿能电力 | 20.66 | +0.86 | 4.34% | 732 | 57798 | 11893 | 10.33% | 19.65 | 20.95 | 19.71 | 19.80 |
| 10 | 002169 | 智光电气 | 10.85 | +0.45 | 4.33% | 5 | 259707 | 28369 | 3.42% | 10.67 | 11.11 | 10.67 | 10.40 |
| 11 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 12 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 13 | 300444 | 双杰电气 | 10.42 | +0.40 | 3.99% | 2 | 907217 | 93705 | 14.46% | 9.90 | 10.65 | 10.00 | 10.02 |
| 14 | 301012 | 扬电科技 | 24.14 | +0.87 | 3.74% | 1 | 166826 | 40939 | 8.47% | 24.07 | 25.15 | 24.60 | 23.27 |
| 15 | 601126 | 四方股份 | 37.98 | +1.20 | 3.26% | 1 | 276457 | 108464 | 3.35% | 37.92 | 40.35 | 39.00 | 36.78 |
| 16 | 000969 | 安泰科技 | 15.80 | +0.43 | 2.80% | 10 | 319231 | 50952 | 3.07% | 15.75 | 16.20 | 15.80 | 15.37 |
| 17 | 920037 | 广信科技 | 40.96 | +1.08 | 2.71% | 72 | 15419 | 6288 | 1.97% | 39.88 | 41.43 | 40.00 | 39.88 |
| 18 | 300319 | 麦捷科技 | 14.10 | +0.37 | 2.69% | 10 | 1216487 | 180863 | 14.29% | 14.07 | 15.58 | 14.91 | 13.73 |
| 19 | 301120 | 新特电气 | 14.14 | +0.36 | 2.61% | 3 | 89511 | 12722 | 4.07% | 13.94 | 14.35 | 13.94 | 13.78 |
| 20 | 002782 | 可立克 | 13.54 | +0.33 | 2.50% | 22 | 124964 | 17146 | 2.55% | 13.52 | 13.91 | 13.66 | 13.21 |
| 21 | 002927 | 泰永长征 | 14.48 | +0.35 | 2.48% | 7 | 61694 | 9026 | 2.80% | 14.48 | 14.82 | 14.59 | 14.13 |
| 22 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 23 | 002922 | 伊戈尔 | 23.69 | +0.56 | 2.42% | 6 | 175048 | 41894 | 4.64% | 23.54 | 24.21 | 23.90 | 23.13 |
| 24 | 600550 | 保变电气 | 11.89 | +0.28 | 2.41% | 17 | 615450 | 72476 | 3.34% | 11.50 | 11.98 | 11.66 | 11.61 |
| 25 | 300882 | 万胜智能 | 14.64 | +0.31 | 2.16% | 3 | 27212 | 4001 | 1.02% | 14.52 | 14.88 | 14.55 | 14.33 |
| 26 | 300982 | 苏文电能 | 14.64 | +0.29 | 2.02% | 94 | 22121 | 3238 | 1.14% | 14.45 | 14.77 | 14.48 | 14.35 |
| 27 | 603097 | 江苏华辰 | 18.10 | +0.35 | 1.97% | 10 | 48294 | 8749 | 2.15% | 17.60 | 18.57 | 17.96 | 17.75 |
| 28 | 920496 | 许昌智能 | 6.35 | +0.12 | 1.93% | 235 | 27805 | 1765 | 1.92% | 6.26 | 6.40 | 6.36 | 6.23 |
| 29 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 30 | 601179 | 中国西电 | 13.34 | +0.22 | 1.68% | 52 | 1446676 | 193952 | 2.82% | 13.20 | 13.54 | 13.30 | 13.12 |
| 31 | 002028 | 思源电气 | 156.51 | +2.41 | 1.56% | 8 | 140850 | 226615 | 2.31% | 156.18 | 164.68 | 162.17 | 154.10 |
| 32 | 688190 | 云路股份 | 67.61 | +1.02 | 1.53% | 73 | 14185 | 9726 | 1.18% | 67.45 | 69.60 | 67.49 | 66.59 |
| 33 | 920062 | 科润智控 | 7.41 | +0.11 | 1.51% | 265 | 25701 | 1907 | 1.93% | 7.30 | 7.50 | 7.34 | 7.30 |
| 34 | 301291 | 明阳电气 | 38.28 | +0.45 | 1.19% | 2 | 64989 | 24964 | 3.97% | 37.97 | 38.93 | 37.97 | 37.83 |
| 35 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 36 | 000682 | 东方电子 | 11.98 | +0.10 | 0.84% | 10 | 195378 | 23448 | 1.46% | 11.89 | 12.11 | 11.97 | 11.88 |
| 37 | 300617 | 安靠智电 | 40.50 | +0.30 | 0.75% | 1 | 48360 | 19974 | 3.48% | 40.46 | 42.29 | 41.09 | 40.20 |
| 38 | 603191 | 望变电气 | 13.67 | +0.09 | 0.66% | 1 | 71846 | 9851 | 2.18% | 13.60 | 13.85 | 13.60 | 13.58 |
| 39 | 688676 | 金盘科技 | 64.30 | +0.40 | 0.63% | 59 | 115746 | 76782 | 2.52% | 64.14 | 68.40 | 67.09 | 63.90 |
| 40 | 601966 | 玲珑轮胎 | 11.61 | +0.07 | 0.61% | 50 | 138613 | 15927 | 0.95% | 11.36 | 11.62 | 11.50 | 11.54 |
| 41 | 603050 | 科林电气 | 18.24 | +0.09 | 0.50% | 2 | 23576 | 4320 | 0.58% | 18.16 | 18.51 | 18.51 | 18.15 |
| 42 | 000733 | 振华科技 | 40.97 | +0.16 | 0.39% | 5 | 204517 | 85091 | 3.69% | 40.87 | 42.50 | 42.23 | 40.81 |
| 43 | 601727 | XD上海电 | 6.90 | +0.02 | 0.29% | 27 | 789339 | 54462 | 0.63% | 6.87 | 6.94 | 6.88 | 6.88 |
| 44 | 300140 | 节能环境 | 5.59 | +0.01 | 0.18% | 18 | 135530 | 7562 | 0.44% | 5.52 | 5.64 | 5.64 | 5.58 |
| 45 | 002270 | 华明装备 | 20.43 | -0.11 | -0.54% | 1 | 321630 | 65317 | 3.59% | 19.78 | 20.76 | 19.98 | 20.54 |
| 46 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 47 | 002358 | 森源电气 | 5.57 | -0.05 | -0.89% | 2 | 278491 | 15572 | 3.00% | 5.55 | 5.66 | 5.57 | 5.62 |
| 48 | 002112 | 三变科技 | 16.40 | -0.18 | -1.09% | 1 | 452797 | 73344 | 17.28% | 15.60 | 17.09 | 15.60 | 16.58 |
| 49 | 300477 | ST合纵 | 2.69 | -0.03 | -1.10% | 1 | 472171 | 12715 | 4.76% | 2.62 | 2.79 | 2.64 | 2.72 |
| 50 | 601567 | 三星电气 | 16.57 | -0.43 | -2.53% | 18 | 339519 | 56019 | 2.42% | 16.20 | 16.77 | 16.50 | 17.00 |
| 51 | 601616 | 广电电气 | 3.66 | -0.14 | -3.68% | 40 | 779348 | 28596 | 9.13% | 3.60 | 3.72 | 3.62 | 3.80 |
| 52 | 000533 | 顺钠股份 | 10.41 | -0.51 | -4.67% | 57 | 1361518 | 142329 | 19.88% | 9.83 | 10.76 | 9.83 | 10.92 |