| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300923 | 研奥股份 | 23.48 | +0.52 | 2.26% | 25 | 9115 | 2131 | 1.19% | 22.86 | 23.71 | 22.97 | 22.96 |
| 2 | 300376 | 易事特 | 6.12 | +0.12 | 2.00% | 4511 | 487463 | 28469 | 2.09% | 5.73 | 6.14 | 5.94 | 6.00 |
| 3 | 003013 | 地铁设计 | 15.74 | +0.06 | 0.38% | 6 | 24133 | 3785 | 0.60% | 15.30 | 15.93 | 15.30 | 15.68 |
| 4 | 002972 | 科安达 | 12.51 | -0.06 | -0.48% | 60 | 25573 | 3184 | 1.90% | 12.18 | 12.76 | 12.27 | 12.57 |
| 5 | 300748 | 金力永磁 | 29.91 | -0.18 | -0.60% | 243 | 114778 | 34425 | 1.02% | 29.63 | 30.35 | 29.69 | 30.09 |
| 6 | 300091 | *ST金灵 | 2.83 | -0.03 | -1.05% | 34 | 55686 | 1580 | 0.34% | 2.82 | 2.87 | 2.86 | 2.86 |
| 7 | 688009 | 中国通号 | 4.91 | -0.07 | -1.41% | 200 | 188891 | 9293 | 0.22% | 4.88 | 4.97 | 4.95 | 4.98 |
| 8 | 001324 | 长青科技 | 17.78 | -0.29 | -1.60% | 17 | 12031 | 2151 | 0.87% | 17.73 | 18.07 | 17.79 | 18.07 |
| 9 | 688425 | 铁建重工 | 4.21 | -0.07 | -1.64% | 75 | 64698 | 2739 | 0.12% | 4.21 | 4.28 | 4.26 | 4.28 |
| 10 | 001255 | 博菲电气 | 28.49 | -0.56 | -1.93% | 22 | 4680 | 1352 | 0.61% | 28.44 | 29.29 | 29.12 | 29.05 |
| 11 | 300594 | ST朗进 | 15.66 | -0.31 | -1.94% | 45 | 8409 | 1337 | 0.92% | 15.60 | 16.12 | 16.04 | 15.97 |
| 12 | 002622 | 皓宸医疗 | 2.35 | -0.06 | -2.49% | 154 | 98802 | 2348 | 1.18% | 2.34 | 2.44 | 2.41 | 2.41 |
| 13 | 300035 | 中科电气 | 16.97 | -0.51 | -2.92% | 6 | 127811 | 21984 | 2.19% | 16.97 | 17.68 | 17.30 | 17.48 |
| 14 | 002480 | 新筑股份 | 5.65 | -0.17 | -2.92% | 10 | 51790 | 2960 | 0.67% | 5.64 | 5.78 | 5.78 | 5.82 |
| 15 | 688190 | 云路股份 | 101.08 | -3.12 | -2.99% | 27 | 9932 | 10107 | 0.83% | 100.57 | 103.75 | 101.56 | 104.20 |
| 16 | 688448 | 磁谷科技 | 54.12 | -1.67 | -2.99% | 6 | 10246 | 5650 | 1.05% | 54.00 | 57.00 | 55.55 | 55.79 |
| 17 | 300960 | 通业科技 | 16.82 | -0.56 | -3.22% | 6 | 6956 | 1188 | 0.53% | 16.80 | 17.40 | 17.40 | 17.38 |
| 18 | 688285 | 高铁电气 | 7.48 | -0.26 | -3.36% | 30 | 10148 | 774 | 0.27% | 7.48 | 7.75 | 7.69 | 7.74 |
| 19 | 002158 | 汉钟精机 | 27.39 | -0.97 | -3.42% | 2 | 38539 | 10773 | 0.72% | 27.37 | 28.73 | 27.98 | 28.36 |
| 20 | 002879 | 长缆科技 | 14.40 | -0.51 | -3.42% | 17 | 15032 | 2192 | 1.10% | 14.37 | 14.88 | 14.78 | 14.91 |
| 21 | 002533 | 金杯电工 | 10.97 | -0.45 | -3.94% | 19 | 59175 | 6563 | 0.93% | 10.94 | 11.31 | 11.27 | 11.42 |
| 22 | 300257 | 开山股份 | 27.07 | -1.28 | -4.51% | 43 | 30850 | 8542 | 0.32% | 27.06 | 28.35 | 28.35 | 28.35 |
| 23 | 002028 | 思源电气 | 175.00 | -8.30 | -4.53% | 140 | 45149 | 79920 | 0.74% | 175.00 | 180.80 | 180.80 | 183.30 |
| 24 | 688122 | 西部超导 | 53.88 | -2.56 | -4.54% | 44 | 79643 | 43633 | 1.23% | 53.87 | 55.90 | 55.80 | 56.44 |
| 25 | 688187 | 时代电气 | 55.12 | -2.78 | -4.80% | 25 | 63531 | 35464 | 0.73% | 55.08 | 56.78 | 56.00 | 57.90 |
| 26 | 300407 | 凯发电气 | 11.16 | -0.57 | -4.86% | 251 | 26255 | 2988 | 1.01% | 11.12 | 11.67 | 11.65 | 11.73 |
| 27 | 301317 | 鑫磊股份 | 59.03 | -3.17 | -5.10% | 1 | 13462 | 8146 | 2.58% | 58.98 | 62.49 | 62.18 | 62.20 |
| 28 | 002056 | 横店东磁 | 25.49 | -2.34 | -8.41% | 2191 | 434822 | 113707 | 2.68% | 25.46 | 27.43 | 27.21 | 27.83 |