| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688381 | 帝奥微 | 27.54 | +3.37 | 13.94% | 2 | 146784 | 40821 | 5.93% | 26.00 | 28.66 | 26.54 | 24.17 |
| 2 | 688031 | 星环科技-U | 90.42 | +10.09 | 12.56% | 7 | 107242 | 97088 | 8.85% | 83.88 | 95.53 | 85.00 | 80.33 |
| 3 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 4 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 5 | 002938 | 鹏鼎控股 | 81.50 | +5.45 | 7.17% | 3 | 275986 | 228433 | 1.19% | 80.82 | 83.64 | 82.00 | 76.05 |
| 6 | 920876 | 慧为智能 | 16.14 | +1.05 | 6.96% | 490 | 24884 | 3972 | 6.34% | 15.45 | 16.50 | 15.55 | 15.09 |
| 7 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 8 | 300476 | 胜宏科技 | 190.40 | +10.04 | 5.57% | 1 | 416082 | 824360 | 4.81% | 190.30 | 204.75 | 202.56 | 180.36 |
| 9 | 001314 | 亿道信息 | 46.86 | +2.32 | 5.21% | 1 | 60767 | 28663 | 4.90% | 46.08 | 48.15 | 46.28 | 44.54 |
| 10 | 002843 | 泰嘉股份 | 15.14 | +0.73 | 5.07% | 2 | 138149 | 21119 | 5.52% | 14.85 | 15.58 | 15.00 | 14.41 |
| 11 | 603683 | 晶华新材 | 14.01 | +0.67 | 5.02% | 14 | 406594 | 57121 | 14.11% | 13.66 | 14.35 | 13.69 | 13.34 |
| 12 | 002947 | 恒铭达 | 52.51 | +2.40 | 4.79% | 5 | 77437 | 41465 | 4.02% | 52.46 | 54.80 | 53.36 | 50.11 |
| 13 | 688262 | 国芯科技 | 23.85 | +1.09 | 4.79% | 2 | 139811 | 33963 | 4.16% | 23.70 | 24.85 | 24.13 | 22.76 |
| 14 | 000066 | 中国长城 | 13.74 | +0.59 | 4.49% | 1 | 1392732 | 191813 | 4.32% | 13.60 | 13.95 | 13.71 | 13.15 |
| 15 | 603341 | 龙旗科技 | 36.43 | +1.52 | 4.35% | 3 | 125051 | 45460 | 4.70% | 35.64 | 37.88 | 35.64 | 34.91 |
| 16 | 920190 | 雷神科技 | 23.41 | +0.84 | 3.72% | 799 | 67918 | 16193 | 6.83% | 23.04 | 24.50 | 23.50 | 22.57 |
| 17 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 18 | 688595 | 芯海科技 | 26.66 | +0.92 | 3.57% | 2 | 44443 | 12062 | 3.08% | 26.66 | 27.71 | 26.99 | 25.74 |
| 19 | 301489 | 思泉新材 | 89.06 | +3.04 | 3.53% | 10 | 60564 | 55906 | 8.70% | 88.84 | 95.98 | 92.80 | 86.02 |
| 20 | 002913 | 奥士康 | 39.44 | +1.33 | 3.49% | 2 | 79766 | 32268 | 2.64% | 39.10 | 41.90 | 40.83 | 38.11 |
| 21 | 000034 | 神州数码 | 24.10 | +0.77 | 3.30% | 10 | 526985 | 128720 | 6.21% | 24.09 | 24.77 | 24.28 | 23.33 |
| 22 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 23 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 24 | 688525 | 佰维存储 | 225.99 | +6.15 | 2.80% | 2 | 552351 | 1324936 | 11.71% | 225.50 | 250.00 | 248.99 | 219.84 |
| 25 | 002579 | 中京电子 | 10.85 | +0.29 | 2.75% | 2 | 627853 | 70287 | 10.76% | 10.85 | 11.51 | 11.28 | 10.56 |
| 26 | 300956 | 英力股份 | 10.06 | +0.26 | 2.65% | 6 | 48368 | 4877 | 2.30% | 10.01 | 10.16 | 10.01 | 9.80 |
| 27 | 300460 | ST惠伦 | 8.18 | +0.21 | 2.63% | 30 | 29500 | 2421 | 1.05% | 8.15 | 8.28 | 8.22 | 7.97 |
| 28 | 301308 | 江波龙 | 346.99 | +8.21 | 2.42% | 4 | 309822 | 1145021 | 10.99% | 346.90 | 386.88 | 384.18 | 338.78 |
| 29 | 603890 | 春秋电子 | 17.25 | +0.39 | 2.31% | 29 | 202155 | 35846 | 4.52% | 17.25 | 18.10 | 17.70 | 16.86 |
| 30 | 002845 | 同兴达 | 12.04 | +0.26 | 2.21% | 21 | 89665 | 10859 | 3.58% | 12.01 | 12.25 | 12.14 | 11.78 |
| 31 | 001283 | 豪鹏科技 | 42.45 | +0.64 | 1.53% | 10 | 22323 | 9548 | 2.16% | 42.32 | 43.38 | 42.88 | 41.81 |
| 32 | 002156 | 通富微电 | 56.73 | +0.84 | 1.50% | 67 | 1827441 | 1074780 | 12.04% | 56.65 | 60.48 | 59.00 | 55.89 |
| 33 | 002426 | 胜利精密 | 2.58 | +0.02 | 0.78% | 4 | 1144426 | 29841 | 3.36% | 2.56 | 2.64 | 2.62 | 2.56 |
| 34 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 35 | 001309 | 德明利 | 385.90 | -4.14 | -1.06% | 3 | 422580 | 1735480 | 25.61% | 385.04 | 429.04 | 429.04 | 390.04 |
| 36 | 688036 | 传音控股 | 64.47 | -1.28 | -1.95% | 1 | 176631 | 113769 | 1.53% | 62.88 | 65.80 | 65.39 | 65.75 |