| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300719 | 安达维尔 | 14.01 | +1.70 | 13.81% | 1 | 197018 | 26973 | 10.97% | 12.45 | 14.52 | 12.45 | 12.31 |
| 2 | 002085 | 万丰奥威 | 13.59 | +1.24 | 10.04% | 3043 | 815202 | 108176 | 3.84% | 12.41 | 13.59 | 12.45 | 12.35 |
| 3 | 600862 | 中航高科 | 18.87 | +1.72 | 10.03% | 492 | 333617 | 62020 | 2.39% | 17.91 | 18.87 | 18.00 | 17.15 |
| 4 | 002976 | 瑞玛精密 | 32.88 | +2.99 | 10.00% | 164 | 41146 | 13403 | 6.17% | 30.47 | 32.88 | 30.90 | 29.89 |
| 5 | 002190 | 成飞集成 | 27.07 | +2.46 | 10.00% | 523 | 105271 | 27870 | 2.93% | 24.81 | 27.07 | 24.88 | 24.61 |
| 6 | 000099 | 中信海直 | 17.41 | +1.58 | 9.98% | 784 | 244490 | 41712 | 3.15% | 15.94 | 17.41 | 15.94 | 15.83 |
| 7 | 000969 | 安泰科技 | 24.46 | +2.22 | 9.98% | 982 | 384459 | 93327 | 3.69% | 23.16 | 24.46 | 23.21 | 22.24 |
| 8 | 002984 | 森麒麟 | 15.06 | +1.04 | 7.42% | 1376 | 237139 | 35184 | 3.32% | 14.04 | 15.39 | 14.13 | 14.02 |
| 9 | 603319 | 美湖股份 | 36.30 | +2.29 | 6.73% | 11776 | 472465 | 172972 | 13.93% | 35.31 | 37.41 | 35.31 | 34.01 |
| 10 | 300207 | 欣旺达 | 20.22 | +1.09 | 5.70% | 1 | 793895 | 159460 | 4.63% | 19.26 | 20.70 | 19.39 | 19.13 |
| 11 | 301031 | 中熔电气 | 118.01 | +5.51 | 4.90% | 2 | 57150 | 67965 | 4.97% | 114.80 | 122.00 | 114.83 | 112.50 |
| 12 | 920491 | 奥迪威 | 28.94 | +1.33 | 4.82% | 624 | 67868 | 19613 | 5.86% | 27.90 | 29.62 | 27.90 | 27.61 |
| 13 | 600038 | 中直股份 | 28.53 | +1.28 | 4.70% | 1277 | 150440 | 42449 | 2.25% | 27.36 | 28.65 | 27.36 | 27.25 |
| 14 | 300014 | 亿纬锂能 | 57.67 | +2.57 | 4.66% | 6 | 741616 | 425039 | 3.51% | 55.30 | 58.63 | 55.51 | 55.10 |
| 15 | 001319 | 铭科精技 | 24.44 | +1.06 | 4.53% | 490 | 38620 | 9402 | 6.09% | 23.55 | 24.75 | 23.55 | 23.38 |
| 16 | 300995 | 奇德新材 | 31.13 | +1.31 | 4.39% | 348 | 21466 | 6785 | 3.58% | 30.48 | 32.80 | 30.49 | 29.82 |
| 17 | 601026 | 道生天合 | 15.24 | +0.64 | 4.38% | 3593 | 59577 | 8992 | 5.36% | 14.76 | 15.26 | 14.76 | 14.60 |
| 18 | 300680 | 隆盛科技 | 32.88 | +1.37 | 4.35% | 2 | 67628 | 21995 | 3.88% | 31.90 | 33.15 | 32.45 | 31.51 |
| 19 | 300843 | 胜蓝股份 | 93.11 | +3.59 | 4.01% | 4 | 130258 | 124836 | 8.12% | 89.61 | 100.90 | 93.00 | 89.52 |
| 20 | 600523 | 贵航股份 | 11.34 | +0.42 | 3.85% | 620 | 53170 | 6011 | 1.32% | 10.99 | 11.43 | 10.99 | 10.92 |
| 21 | 600372 | 中航机载 | 11.14 | +0.41 | 3.82% | 4255 | 552873 | 61817 | 1.14% | 10.90 | 11.38 | 10.90 | 10.73 |
| 22 | 002182 | 宝武镁业 | 13.20 | +0.45 | 3.53% | 990 | 295702 | 39197 | 3.42% | 12.92 | 13.62 | 12.95 | 12.75 |
| 23 | 002829 | 星网宇达 | 19.57 | +0.66 | 3.49% | 746 | 120158 | 23746 | 8.23% | 19.00 | 20.32 | 19.30 | 18.91 |
| 24 | 300107 | 建新股份 | 6.09 | +0.20 | 3.40% | 5 | 129400 | 7874 | 3.72% | 5.85 | 6.24 | 5.96 | 5.89 |
| 25 | 300690 | 双一科技 | 24.12 | +0.72 | 3.08% | 351 | 34710 | 8365 | 3.13% | 23.40 | 24.43 | 23.65 | 23.40 |
| 26 | 688326 | 经纬恒润-W | 73.92 | +2.04 | 2.84% | 57 | 17592 | 13017 | 1.58% | 72.83 | 74.95 | 74.00 | 71.88 |
| 27 | 603085 | 天成自控 | 11.74 | +0.31 | 2.71% | 462 | 115462 | 13703 | 2.91% | 11.51 | 12.23 | 11.66 | 11.43 |
| 28 | 003038 | 鑫铂股份 | 12.52 | +0.31 | 2.54% | 479 | 57654 | 7231 | 3.52% | 12.00 | 12.77 | 12.30 | 12.21 |
| 29 | 002023 | 海特高新 | 11.40 | +0.28 | 2.52% | 4177 | 459770 | 53583 | 6.21% | 11.30 | 12.00 | 11.30 | 11.12 |
| 30 | 002074 | 国轩高科 | 29.04 | +0.69 | 2.43% | 4714 | 346098 | 100382 | 1.99% | 28.34 | 29.57 | 28.66 | 28.35 |
| 31 | 300045 | 华力创通 | 18.23 | +0.42 | 2.36% | 1 | 197970 | 36314 | 3.83% | 18.01 | 18.68 | 18.10 | 17.81 |
| 32 | 002363 | 隆基机械 | 6.75 | +0.15 | 2.27% | 891 | 57151 | 3830 | 1.37% | 6.58 | 6.77 | 6.66 | 6.60 |
| 33 | 601238 | 广汽集团 | 5.88 | +0.13 | 2.26% | 4636 | 262773 | 15402 | 0.36% | 5.75 | 5.94 | 5.77 | 5.75 |
| 34 | 002097 | 山河智能 | 8.24 | +0.17 | 2.11% | 1951 | 200468 | 16561 | 1.87% | 8.12 | 8.36 | 8.15 | 8.07 |
| 35 | 688386 | 泛亚微透 | 82.48 | +1.69 | 2.09% | 233 | 29003 | 24272 | 3.19% | 80.88 | 86.41 | 83.25 | 80.79 |
| 36 | 300322 | 硕贝德 | 28.21 | +0.56 | 2.03% | 2 | 584615 | 169088 | 13.27% | 27.73 | 30.40 | 28.20 | 27.65 |
| 37 | 002067 | 景兴纸业 | 4.18 | +0.08 | 1.95% | 5184 | 365389 | 15256 | 2.73% | 4.10 | 4.24 | 4.17 | 4.10 |
| 38 | 688071 | 华依科技 | 31.54 | +0.55 | 1.77% | 291 | 28487 | 9094 | 3.36% | 31.05 | 33.22 | 31.05 | 30.99 |
| 39 | 301005 | 超捷股份 | 101.44 | +1.44 | 1.44% | 1 | 105253 | 107992 | 5.72% | 99.00 | 105.89 | 102.85 | 100.00 |
| 40 | 000625 | 长安汽车 | 7.54 | +0.10 | 1.34% | 7956 | 918642 | 69256 | 1.11% | 7.44 | 7.61 | 7.46 | 7.44 |
| 41 | 605001 | 威奥股份 | 6.07 | +0.08 | 1.34% | 592 | 49413 | 2991 | 1.26% | 5.93 | 6.11 | 6.05 | 5.99 |
| 42 | 002967 | 广电计量 | 17.44 | +0.22 | 1.28% | 1177 | 78016 | 13629 | 1.36% | 17.33 | 17.66 | 17.39 | 17.22 |
| 43 | 688033 | *ST天宜 | 6.61 | +0.08 | 1.23% | 1307 | 66939 | 4425 | 1.19% | 6.46 | 6.75 | 6.58 | 6.53 |
| 44 | 300900 | 广联航空 | 32.94 | +0.40 | 1.23% | 1 | 196577 | 66360 | 7.66% | 32.80 | 34.77 | 33.18 | 32.54 |
| 45 | 002590 | 万安科技 | 10.96 | +0.13 | 1.20% | 1201 | 83784 | 9210 | 1.69% | 10.79 | 11.16 | 11.15 | 10.83 |
| 46 | 300825 | 阿尔特 | 15.25 | +0.18 | 1.19% | 5072 | 496279 | 75545 | 10.24% | 14.76 | 15.68 | 15.13 | 15.07 |
| 47 | 300484 | 蓝海华腾 | 14.16 | +0.15 | 1.07% | 418 | 30919 | 4395 | 1.86% | 13.90 | 14.43 | 14.13 | 14.01 |
| 48 | 603037 | XD凯众股 | 11.68 | +0.12 | 1.04% | 437 | 33985 | 3981 | 1.28% | 11.60 | 11.83 | 11.70 | 11.56 |
| 49 | 688219 | 会通股份 | 11.59 | +0.09 | 0.78% | 6 | 103908 | 12137 | 1.89% | 11.51 | 11.83 | 11.69 | 11.50 |
| 50 | 601966 | 玲珑轮胎 | 11.87 | +0.09 | 0.76% | 2605 | 150068 | 17781 | 1.03% | 11.68 | 12.01 | 11.85 | 11.78 |
| 51 | 920346 | 威贸电子 | 17.60 | +0.13 | 0.74% | 36 | 5753 | 1023 | 1.29% | 17.51 | 17.98 | 17.94 | 17.47 |
| 52 | 603950 | 长源东谷 | 59.54 | +0.41 | 0.69% | 3391 | 57528 | 34354 | 1.78% | 58.10 | 61.80 | 60.31 | 59.13 |
| 53 | 600973 | 宝胜股份 | 6.39 | +0.04 | 0.63% | 6231 | 628738 | 39916 | 4.58% | 6.09 | 6.57 | 6.37 | 6.35 |
| 54 | 300068 | ST南都 | 3.73 | +0.02 | 0.54% | 1 | 448524 | 16817 | 5.25% | 3.68 | 3.81 | 3.78 | 3.71 |
| 55 | 688716 | 中研股份 | 32.45 | +0.09 | 0.28% | 304 | 24575 | 8075 | 3.51% | 31.97 | 33.63 | 32.88 | 32.36 |
| 56 | 002870 | 香山股份 | 40.00 | +0.05 | 0.13% | 398 | 57067 | 23288 | 4.43% | 39.78 | 42.60 | 40.18 | 39.95 |
| 57 | 300681 | 英搏尔 | 30.30 | -0.03 | -0.10% | 1092 | 139763 | 43121 | 6.06% | 29.94 | 32.30 | 30.17 | 30.33 |
| 58 | 688333 | 铂力特 | 74.04 | -0.08 | -0.11% | 2 | 103532 | 78262 | 3.77% | 73.60 | 77.50 | 75.59 | 74.12 |
| 59 | 300611 | 美力科技 | 26.41 | -0.09 | -0.34% | 476 | 42296 | 11282 | 2.85% | 26.30 | 27.23 | 26.80 | 26.50 |
| 60 | 002056 | 横店东磁 | 24.62 | -0.10 | -0.40% | 4337 | 834595 | 209331 | 5.14% | 24.29 | 26.18 | 25.08 | 24.72 |
| 61 | 301282 | 金禄电子 | 25.30 | -0.15 | -0.59% | 1 | 151737 | 39631 | 8.59% | 25.08 | 27.20 | 26.18 | 25.45 |
| 62 | 301181 | 标榜股份 | 27.98 | -0.23 | -0.82% | 180 | 22829 | 6453 | 1.95% | 27.71 | 28.96 | 28.28 | 28.21 |
| 63 | 301696 | 三瑞智能 | 110.00 | -1.43 | -1.28% | 2 | 44819 | 50391 | 14.90% | 108.81 | 116.68 | 113.99 | 111.43 |
| 64 | 688800 | 瑞可达 | 109.07 | -1.55 | -1.40% | 324 | 69597 | 78556 | 3.38% | 109.00 | 117.00 | 115.00 | 110.62 |
| 65 | 688598 | 金博股份 | 33.90 | -0.69 | -1.99% | 1415 | 260565 | 94590 | 12.80% | 33.90 | 38.55 | 35.20 | 34.59 |
| 66 | 600580 | 卧龙电驱 | 34.09 | -0.74 | -2.12% | 24620 | 457953 | 161012 | 2.94% | 34.09 | 35.88 | 35.30 | 34.83 |
| 67 | 300684 | 中石科技 | 52.73 | -1.18 | -2.19% | 1 | 160053 | 85340 | 7.83% | 51.30 | 55.84 | 55.60 | 53.91 |
| 68 | 300752 | 隆利科技 | 12.72 | -0.48 | -3.64% | 1882 | 192149 | 25057 | 8.61% | 12.61 | 13.75 | 13.53 | 13.20 |
| 69 | 300594 | ST朗进 | 15.10 | -0.59 | -3.76% | 135 | 21548 | 3314 | 2.37% | 15.08 | 15.89 | 15.87 | 15.69 |
| 70 | 002735 | 王子新材 | 18.60 | -0.80 | -4.12% | 7609 | 723646 | 133873 | 25.39% | 17.56 | 19.33 | 18.91 | 19.40 |
| 71 | 002708 | 光洋股份 | 13.10 | -0.69 | -5.00% | 3516 | 354814 | 47971 | 6.87% | 13.04 | 14.40 | 13.99 | 13.79 |
| 72 | 300632 | 光莆股份 | 25.36 | -1.36 | -5.09% | 1 | 305841 | 79737 | 13.83% | 25.28 | 27.39 | 27.20 | 26.72 |
| 73 | 605018 | 长华集团 | 15.65 | -0.90 | -5.44% | 3144 | 269667 | 43050 | 5.74% | 15.60 | 16.70 | 16.70 | 16.55 |
| 74 | 300975 | 商络电子 | 36.00 | -2.70 | -6.98% | 1 | 824177 | 307224 | 16.75% | 35.82 | 40.35 | 40.32 | 38.70 |
| 75 | 603011 | 合锻智能 | 31.11 | -2.49 | -7.41% | 9414 | 723429 | 229511 | 14.63% | 30.43 | 34.13 | 32.64 | 33.60 |
| 76 | 301099 | 雅创电子 | 67.69 | -5.88 | -7.99% | 6 | 157259 | 112377 | 17.52% | 67.56 | 76.80 | 75.44 | 73.57 |
| 77 | 300411 | 金盾股份 | 11.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.02 |