| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603011 | 合锻智能 | 18.60 | +1.69 | 9.99% | 30 | 208616 | 37833 | 4.22% | 17.50 | 18.60 | 17.81 | 16.91 |
| 2 | 300594 | ST朗进 | 14.32 | +1.13 | 8.57% | 4 | 21913 | 3069 | 2.41% | 13.20 | 14.43 | 13.20 | 13.19 |
| 3 | 600580 | 卧龙电驱 | 34.07 | +2.38 | 7.51% | 3 | 792385 | 265467 | 5.09% | 32.00 | 34.34 | 32.48 | 31.69 |
| 4 | 002735 | 王子新材 | 11.23 | +0.58 | 5.45% | 29 | 209041 | 23177 | 7.33% | 10.76 | 11.31 | 10.80 | 10.65 |
| 5 | 000969 | 安泰科技 | 16.66 | +0.86 | 5.44% | 10 | 361738 | 59920 | 3.47% | 16.18 | 16.75 | 16.26 | 15.80 |
| 6 | 300900 | 广联航空 | 22.04 | +0.96 | 4.55% | 110 | 146602 | 32174 | 5.71% | 21.23 | 22.70 | 21.32 | 21.08 |
| 7 | 301005 | 超捷股份 | 65.78 | +2.71 | 4.30% | 7 | 72392 | 47578 | 3.93% | 62.51 | 67.10 | 63.07 | 63.07 |
| 8 | 600973 | 宝胜股份 | 6.16 | +0.24 | 4.05% | 177 | 220987 | 13527 | 1.61% | 6.01 | 6.20 | 6.09 | 5.92 |
| 9 | 300995 | 奇德新材 | 24.95 | +0.93 | 3.87% | 1 | 13279 | 3294 | 2.19% | 23.89 | 25.15 | 23.89 | 24.02 |
| 10 | 688716 | 中研股份 | 27.03 | +0.94 | 3.60% | 1 | 23750 | 6408 | 3.40% | 26.06 | 27.50 | 26.21 | 26.09 |
| 11 | 603319 | 美湖股份 | 22.86 | +0.79 | 3.58% | 2 | 92552 | 20940 | 2.73% | 21.85 | 23.17 | 22.28 | 22.07 |
| 12 | 300680 | 隆盛科技 | 21.75 | +0.74 | 3.52% | 35 | 56756 | 12243 | 2.51% | 21.00 | 21.94 | 21.12 | 21.01 |
| 13 | 605018 | 长华集团 | 11.86 | +0.38 | 3.31% | 200 | 36833 | 4337 | 0.78% | 11.42 | 11.99 | 11.44 | 11.48 |
| 14 | 002708 | 光洋股份 | 10.07 | +0.29 | 2.97% | 14 | 108205 | 10870 | 2.09% | 9.80 | 10.14 | 9.90 | 9.78 |
| 15 | 003038 | 鑫铂股份 | 10.67 | +0.30 | 2.89% | 8 | 24253 | 2564 | 1.48% | 10.33 | 10.72 | 10.34 | 10.37 |
| 16 | 605001 | 威奥股份 | 5.37 | +0.15 | 2.87% | 8 | 45308 | 2414 | 1.15% | 5.24 | 5.40 | 5.30 | 5.22 |
| 17 | 002023 | 海特高新 | 9.59 | +0.24 | 2.57% | 55 | 117159 | 11162 | 1.60% | 9.36 | 9.60 | 9.36 | 9.35 |
| 18 | 002829 | 星网宇达 | 19.91 | +0.49 | 2.52% | 7 | 70517 | 13933 | 4.83% | 19.29 | 20.10 | 19.72 | 19.42 |
| 19 | 002590 | 万安科技 | 9.58 | +0.23 | 2.46% | 2 | 38075 | 3620 | 0.77% | 9.33 | 9.60 | 9.35 | 9.35 |
| 20 | 002984 | 森麒麟 | 15.12 | +0.36 | 2.44% | 1742 | 67942 | 10204 | 0.95% | 14.69 | 15.13 | 14.76 | 14.76 |
| 21 | 300322 | 硕贝德 | 16.18 | +0.38 | 2.41% | 12 | 112730 | 18110 | 2.56% | 15.65 | 16.33 | 15.77 | 15.80 |
| 22 | 300411 | 金盾股份 | 7.31 | +0.17 | 2.38% | 13 | 66138 | 4830 | 2.14% | 7.18 | 7.36 | 7.24 | 7.14 |
| 23 | 300045 | 华力创通 | 12.74 | +0.29 | 2.33% | 44 | 125802 | 16023 | 2.44% | 12.42 | 12.94 | 12.55 | 12.45 |
| 24 | 000099 | 中信海直 | 14.76 | +0.30 | 2.07% | 2 | 49207 | 7226 | 0.63% | 14.43 | 14.79 | 14.46 | 14.46 |
| 25 | 002097 | 山河智能 | 7.40 | +0.15 | 2.07% | 7 | 116841 | 8620 | 1.09% | 7.27 | 7.43 | 7.28 | 7.25 |
| 26 | 300690 | 双一科技 | 21.63 | +0.41 | 1.93% | 3 | 17956 | 3870 | 1.62% | 21.07 | 21.74 | 21.11 | 21.22 |
| 27 | 002363 | 隆基机械 | 6.39 | +0.12 | 1.91% | 16 | 31173 | 1983 | 0.75% | 6.26 | 6.42 | 6.28 | 6.27 |
| 28 | 002085 | 万丰奥威 | 10.81 | +0.19 | 1.79% | 28 | 138457 | 14908 | 0.65% | 10.59 | 10.87 | 10.60 | 10.62 |
| 29 | 920491 | 奥迪威 | 22.82 | +0.40 | 1.78% | 9 | 13999 | 3175 | 1.21% | 22.15 | 22.93 | 22.36 | 22.42 |
| 30 | 300068 | ST南都 | 4.26 | +0.07 | 1.67% | 30 | 244988 | 10327 | 2.87% | 4.16 | 4.27 | 4.19 | 4.19 |
| 31 | 002967 | 广电计量 | 17.26 | +0.27 | 1.59% | 6 | 19676 | 3386 | 0.36% | 16.94 | 17.32 | 16.99 | 16.99 |
| 32 | 300752 | 隆利科技 | 9.53 | +0.14 | 1.49% | 14 | 35385 | 3344 | 1.59% | 9.31 | 9.56 | 9.42 | 9.39 |
| 33 | 601966 | 玲珑轮胎 | 11.78 | +0.17 | 1.46% | 1 | 81100 | 9551 | 0.55% | 11.56 | 11.85 | 11.56 | 11.61 |
| 34 | 603037 | 凯众股份 | 10.00 | +0.14 | 1.42% | 32 | 16221 | 1618 | 0.61% | 9.89 | 10.07 | 9.90 | 9.86 |
| 35 | 001319 | 铭科精技 | 18.92 | +0.26 | 1.39% | 2 | 8720 | 1644 | 1.37% | 18.58 | 18.96 | 18.66 | 18.66 |
| 36 | 688033 | *ST天宜 | 6.31 | +0.08 | 1.28% | 10 | 25391 | 1614 | 0.45% | 6.30 | 6.45 | 6.32 | 6.23 |
| 37 | 300107 | 建新股份 | 6.33 | +0.08 | 1.28% | 9 | 50813 | 3198 | 1.46% | 6.22 | 6.35 | 6.28 | 6.25 |
| 38 | 600523 | 贵航股份 | 11.40 | +0.14 | 1.24% | 2 | 23003 | 2617 | 0.57% | 11.25 | 11.46 | 11.25 | 11.26 |
| 39 | 688219 | 会通股份 | 10.66 | +0.13 | 1.23% | 14 | 20732 | 2218 | 0.38% | 10.53 | 10.77 | 10.60 | 10.53 |
| 40 | 301181 | 标榜股份 | 20.49 | +0.21 | 1.04% | 3 | 9245 | 1899 | 0.79% | 20.10 | 20.80 | 20.32 | 20.28 |
| 41 | 300484 | 蓝海华腾 | 12.50 | +0.12 | 0.97% | 20 | 15637 | 1951 | 0.94% | 12.33 | 12.56 | 12.36 | 12.38 |
| 42 | 300681 | 英搏尔 | 20.11 | +0.19 | 0.95% | 54 | 60082 | 12106 | 2.60% | 19.82 | 20.43 | 20.00 | 19.92 |
| 43 | 002182 | 宝武镁业 | 11.75 | +0.11 | 0.95% | 1 | 78907 | 9259 | 0.91% | 11.59 | 11.85 | 11.64 | 11.64 |
| 44 | 002067 | 景兴纸业 | 4.49 | +0.04 | 0.90% | 60 | 635318 | 28717 | 4.75% | 4.46 | 4.58 | 4.51 | 4.45 |
| 45 | 600038 | 中直股份 | 27.11 | +0.23 | 0.86% | 2 | 32648 | 8828 | 0.49% | 26.79 | 27.21 | 26.79 | 26.88 |
| 46 | 603085 | 天成自控 | 9.43 | +0.07 | 0.75% | 15 | 30237 | 2859 | 0.76% | 9.28 | 9.51 | 9.41 | 9.36 |
| 47 | 300719 | 安达维尔 | 11.36 | +0.08 | 0.71% | 1 | 12434 | 1411 | 0.69% | 11.18 | 11.42 | 11.18 | 11.28 |
| 48 | 688333 | 铂力特 | 81.96 | +0.55 | 0.68% | 0 | 69275 | 57641 | 2.53% | 80.52 | 84.68 | 82.39 | 81.41 |
| 49 | 601026 | 道生天合 | 15.08 | +0.10 | 0.67% | 5 | 27351 | 4117 | 2.46% | 14.80 | 15.18 | 14.91 | 14.98 |
| 50 | 600372 | 中航机载 | 11.41 | +0.07 | 0.62% | 6 | 150944 | 17189 | 0.31% | 11.29 | 11.44 | 11.32 | 11.34 |
| 51 | 300611 | 美力科技 | 24.03 | +0.14 | 0.59% | 1 | 9551 | 2298 | 0.65% | 23.84 | 24.23 | 23.84 | 23.89 |
| 52 | 688071 | 华依科技 | 38.90 | +0.20 | 0.52% | 39 | 35633 | 14275 | 4.20% | 38.50 | 41.58 | 40.00 | 38.70 |
| 53 | 300014 | 亿纬锂能 | 54.53 | +0.27 | 0.50% | 7 | 197729 | 107317 | 0.94% | 53.28 | 54.90 | 54.00 | 54.26 |
| 54 | 688326 | 经纬恒润-W | 68.68 | +0.11 | 0.16% | 12 | 8331 | 5749 | 0.75% | 68.00 | 69.71 | 68.31 | 68.57 |
| 55 | 603178 | 圣龙股份 | 17.21 | -0.01 | -0.06% | 2 | 106211 | 18294 | 4.49% | 16.83 | 17.45 | 17.30 | 17.22 |
| 56 | 002190 | 成飞集成 | 22.86 | -0.02 | -0.09% | 3 | 25886 | 5921 | 0.72% | 22.58 | 23.08 | 22.85 | 22.88 |
| 57 | 300632 | 光莆股份 | 15.86 | -0.03 | -0.19% | 5 | 81725 | 13006 | 3.69% | 15.71 | 16.30 | 15.89 | 15.89 |
| 58 | 920346 | 威贸电子 | 14.97 | -0.03 | -0.20% | 3 | 2696 | 406 | 0.60% | 14.95 | 15.27 | 15.03 | 15.00 |
| 59 | 301031 | 中熔电气 | 77.90 | -0.20 | -0.26% | 1 | 15176 | 11817 | 1.32% | 76.86 | 78.90 | 77.61 | 78.10 |
| 60 | 002870 | 香山股份 | 38.05 | -0.15 | -0.39% | 1 | 12298 | 4751 | 0.95% | 38.02 | 39.34 | 38.60 | 38.20 |
| 61 | 300207 | 欣旺达 | 18.96 | -0.09 | -0.47% | 43 | 379259 | 72102 | 2.21% | 18.71 | 19.25 | 19.06 | 19.05 |
| 62 | 600862 | 中航高科 | 18.64 | -0.09 | -0.48% | 21 | 64733 | 12128 | 0.46% | 18.62 | 18.83 | 18.74 | 18.73 |
| 63 | 601238 | 广汽集团 | 5.48 | -0.04 | -0.72% | 10 | 174326 | 9585 | 0.24% | 5.45 | 5.58 | 5.54 | 5.52 |
| 64 | 000625 | 长安汽车 | 7.80 | -0.07 | -0.89% | 98 | 556254 | 43588 | 0.67% | 7.79 | 7.91 | 7.87 | 7.87 |
| 65 | 002074 | 国轩高科 | 28.27 | -0.28 | -0.98% | 13 | 168797 | 47671 | 0.97% | 27.90 | 28.58 | 28.45 | 28.55 |
| 66 | 688612 | 威迈斯 | 29.47 | -0.39 | -1.31% | 9 | 16761 | 4945 | 0.65% | 29.09 | 30.05 | 29.69 | 29.86 |
| 67 | 301282 | 金禄电子 | 20.78 | -0.32 | -1.52% | 30 | 31461 | 6562 | 1.78% | 20.67 | 21.21 | 20.81 | 21.10 |
| 68 | 002976 | 瑞玛精密 | 19.23 | -0.31 | -1.59% | 18 | 22479 | 4378 | 1.85% | 19.16 | 20.03 | 19.55 | 19.54 |
| 69 | 301696 | 三瑞智能 | 100.24 | -1.64 | -1.61% | 1 | 22142 | 22494 | 7.36% | 100.01 | 103.90 | 100.06 | 101.88 |
| 70 | 688598 | 金博股份 | 24.73 | -0.56 | -2.21% | 2 | 70040 | 17474 | 3.44% | 24.57 | 25.72 | 25.08 | 25.29 |
| 71 | 301099 | 雅创电子 | 41.94 | -0.96 | -2.24% | 6 | 58069 | 24457 | 5.05% | 41.45 | 43.25 | 42.67 | 42.90 |
| 72 | 002056 | 横店东磁 | 20.24 | -0.55 | -2.65% | 55 | 174999 | 35692 | 1.08% | 20.12 | 20.81 | 20.79 | 20.79 |
| 73 | 300975 | 商络电子 | 22.28 | -0.64 | -2.79% | 4 | 319854 | 71684 | 6.50% | 21.91 | 23.08 | 22.85 | 22.92 |
| 74 | 688800 | 瑞可达 | 47.24 | -1.36 | -2.80% | 16 | 75513 | 36099 | 2.62% | 46.57 | 49.33 | 48.60 | 48.60 |
| 75 | 688386 | 泛亚微透 | 48.87 | -1.71 | -3.38% | 10 | 14348 | 7083 | 1.58% | 48.43 | 51.06 | 50.11 | 50.58 |
| 76 | 300684 | 中石科技 | 41.81 | -1.50 | -3.46% | 70 | 93000 | 39282 | 4.55% | 41.26 | 43.85 | 43.09 | 43.31 |
| 77 | 300825 | 阿尔特 | 10.16 | -0.44 | -4.15% | 1 | 187349 | 19276 | 3.87% | 10.10 | 10.59 | 10.45 | 10.60 |
| 78 | 603950 | 长源东谷 | 48.37 | -2.23 | -4.41% | 5 | 61612 | 29708 | 1.90% | 46.89 | 50.78 | 49.67 | 50.60 |
| 79 | 300843 | 胜蓝股份 | 97.22 | -5.09 | -4.98% | 1 | 45454 | 45093 | 2.83% | 95.00 | 105.20 | 102.62 | 102.31 |