| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301282 | 金禄电子 | 31.05 | +1.54 | 5.22% | 690 | 80105 | 24424 | 6.81% | 29.03 | 31.45 | 29.60 | 29.51 |
| 2 | 603950 | 长源东谷 | 54.84 | +2.54 | 4.86% | 1457 | 182331 | 99617 | 5.63% | 50.80 | 57.43 | 51.78 | 52.30 |
| 3 | 300611 | 美力科技 | 26.64 | +1.04 | 4.06% | 3 | 62329 | 16598 | 4.20% | 25.50 | 27.15 | 25.65 | 25.60 |
| 4 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 5 | 600372 | 中航机载 | 15.56 | +0.56 | 3.73% | 5411 | 1052678 | 164174 | 2.18% | 14.84 | 16.12 | 14.95 | 15.00 |
| 6 | 000099 | 中信海直 | 21.51 | +0.71 | 3.41% | 3374 | 422874 | 90692 | 5.45% | 20.78 | 21.75 | 20.80 | 20.80 |
| 7 | 300843 | 胜蓝股份 | 54.69 | +1.74 | 3.29% | 717 | 89387 | 47967 | 5.69% | 51.66 | 55.35 | 52.65 | 52.95 |
| 8 | 300995 | 奇德新材 | 38.60 | +1.20 | 3.21% | 103 | 10895 | 4167 | 1.81% | 37.14 | 38.88 | 37.56 | 37.40 |
| 9 | 603085 | 天成自控 | 11.33 | +0.34 | 3.09% | 587 | 98834 | 11180 | 2.49% | 10.89 | 11.50 | 10.89 | 10.99 |
| 10 | 605001 | 威奥股份 | 8.09 | +0.24 | 3.06% | 778 | 49680 | 3987 | 1.26% | 7.80 | 8.10 | 7.80 | 7.85 |
| 11 | 300719 | 安达维尔 | 18.58 | +0.52 | 2.88% | 4029 | 263231 | 49267 | 14.65% | 17.86 | 19.20 | 18.05 | 18.06 |
| 12 | 300068 | 南都电源 | 15.34 | +0.42 | 2.82% | 4 | 371829 | 57021 | 4.36% | 14.77 | 15.67 | 14.87 | 14.92 |
| 13 | 301031 | 中熔电气 | 145.01 | +3.74 | 2.65% | 250 | 30163 | 43855 | 4.38% | 140.14 | 148.80 | 141.30 | 141.27 |
| 14 | 300107 | 建新股份 | 8.59 | +0.20 | 2.38% | 1 | 254575 | 21684 | 7.33% | 8.26 | 8.62 | 8.33 | 8.39 |
| 15 | 300900 | 广联航空 | 39.00 | +0.84 | 2.20% | 1 | 335342 | 131575 | 13.11% | 37.40 | 40.45 | 37.71 | 38.16 |
| 16 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 17 | 600038 | 中直股份 | 37.81 | +0.76 | 2.05% | 1179 | 146024 | 55293 | 2.18% | 36.88 | 38.44 | 37.07 | 37.05 |
| 18 | 300975 | 商络电子 | 15.49 | +0.30 | 1.97% | 12 | 246043 | 37907 | 5.00% | 14.99 | 15.68 | 15.04 | 15.19 |
| 19 | 002363 | 隆基机械 | 8.85 | +0.17 | 1.96% | 489 | 62316 | 5484 | 1.50% | 8.61 | 8.86 | 8.68 | 8.68 |
| 20 | 688716 | 中研股份 | 37.23 | +0.70 | 1.92% | 645 | 13286 | 4919 | 1.90% | 35.80 | 37.26 | 35.80 | 36.53 |
| 21 | 600862 | 中航高科 | 26.58 | +0.49 | 1.88% | 2765 | 351211 | 93847 | 2.52% | 25.75 | 27.30 | 25.95 | 26.09 |
| 22 | 301099 | 雅创电子 | 43.68 | +0.79 | 1.84% | 183 | 25518 | 11111 | 2.84% | 42.53 | 44.10 | 42.53 | 42.89 |
| 23 | 300411 | 金盾股份 | 11.87 | +0.21 | 1.80% | 1534 | 81889 | 9698 | 2.65% | 11.57 | 11.90 | 11.57 | 11.66 |
| 24 | 603319 | 美湖股份 | 35.90 | +0.62 | 1.76% | 400 | 54101 | 19337 | 1.60% | 35.02 | 36.07 | 35.05 | 35.28 |
| 25 | 600523 | 贵航股份 | 15.22 | +0.26 | 1.74% | 214 | 51855 | 7901 | 1.28% | 14.84 | 15.44 | 14.94 | 14.96 |
| 26 | 301005 | 超捷股份 | 167.23 | +2.82 | 1.72% | 1 | 95623 | 161113 | 7.22% | 161.80 | 172.50 | 164.00 | 164.41 |
| 27 | 605018 | 长华集团 | 12.06 | +0.20 | 1.69% | 422 | 50694 | 6100 | 1.08% | 11.80 | 12.15 | 11.86 | 11.86 |
| 28 | 002067 | 景兴纸业 | 5.48 | +0.09 | 1.67% | 4685 | 566749 | 31178 | 4.24% | 5.35 | 5.62 | 5.39 | 5.39 |
| 29 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 30 | 002097 | 山河智能 | 11.38 | +0.18 | 1.61% | 2870 | 186704 | 21188 | 1.74% | 11.07 | 11.48 | 11.12 | 11.20 |
| 31 | 300681 | 英搏尔 | 23.59 | +0.37 | 1.59% | 462 | 48825 | 11482 | 2.12% | 23.06 | 23.67 | 23.10 | 23.22 |
| 32 | 920346 | 威贸电子 | 23.61 | +0.36 | 1.55% | 82 | 5524 | 1304 | 1.24% | 23.30 | 23.80 | 23.35 | 23.25 |
| 33 | 301181 | 标榜股份 | 44.04 | +0.61 | 1.40% | 123 | 13875 | 6098 | 1.54% | 42.90 | 44.61 | 43.39 | 43.43 |
| 34 | 688598 | 金博股份 | 25.78 | +0.34 | 1.34% | 244 | 31675 | 8144 | 1.56% | 25.29 | 26.03 | 25.44 | 25.44 |
| 35 | 601966 | 玲珑轮胎 | 14.83 | +0.19 | 1.30% | 787 | 127684 | 18791 | 0.87% | 14.55 | 14.85 | 14.61 | 14.64 |
| 36 | 002984 | 森麒麟 | 19.53 | +0.25 | 1.30% | 889 | 82364 | 16042 | 1.15% | 19.09 | 19.68 | 19.15 | 19.28 |
| 37 | 300484 | 蓝海华腾 | 18.55 | +0.23 | 1.26% | 390 | 26510 | 4904 | 1.59% | 18.16 | 18.63 | 18.25 | 18.32 |
| 38 | 002829 | 星网宇达 | 27.11 | +0.33 | 1.23% | 532 | 56411 | 15268 | 3.86% | 26.46 | 27.45 | 26.65 | 26.78 |
| 39 | 688219 | 会通股份 | 11.73 | +0.14 | 1.21% | 1324 | 75537 | 8818 | 1.37% | 11.54 | 11.74 | 11.57 | 11.59 |
| 40 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 41 | 688386 | 泛亚微透 | 89.05 | +0.87 | 0.99% | 63 | 11285 | 10055 | 1.24% | 87.52 | 90.20 | 88.92 | 88.18 |
| 42 | 002590 | 万安科技 | 13.72 | +0.13 | 0.96% | 779 | 63894 | 8782 | 1.29% | 13.52 | 13.86 | 13.52 | 13.59 |
| 43 | 600580 | 卧龙电驱 | 41.57 | +0.37 | 0.90% | 2724 | 256943 | 106972 | 1.65% | 40.90 | 41.96 | 41.00 | 41.20 |
| 44 | 001319 | 铭科精技 | 26.83 | +0.23 | 0.86% | 161 | 21842 | 5858 | 2.66% | 26.43 | 26.99 | 26.54 | 26.60 |
| 45 | 002870 | 香山股份 | 38.09 | +0.29 | 0.77% | 248 | 16288 | 6214 | 1.26% | 37.64 | 38.47 | 37.71 | 37.80 |
| 46 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 47 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 48 | 300690 | 双一科技 | 30.34 | +0.20 | 0.66% | 284 | 18490 | 5606 | 1.67% | 29.98 | 30.46 | 30.06 | 30.14 |
| 49 | 688033 | 天宜新材 | 10.18 | +0.05 | 0.49% | 12 | 182076 | 18738 | 3.24% | 10.03 | 10.50 | 10.20 | 10.13 |
| 50 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 51 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 52 | 003038 | 鑫铂股份 | 16.87 | +0.07 | 0.42% | 586 | 61059 | 10246 | 3.69% | 16.47 | 16.96 | 16.66 | 16.80 |
| 53 | 920491 | 奥迪威 | 25.61 | +0.09 | 0.35% | 132 | 16809 | 4305 | 1.45% | 25.23 | 25.85 | 25.35 | 25.52 |
| 54 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 55 | 688071 | 华依科技 | 34.98 | +0.09 | 0.26% | 250 | 21198 | 7403 | 2.50% | 34.38 | 35.26 | 34.62 | 34.89 |
| 56 | 603037 | 凯众股份 | 15.28 | +0.04 | 0.26% | 418 | 43593 | 6670 | 1.64% | 15.18 | 15.43 | 15.18 | 15.24 |
| 57 | 002708 | 光洋股份 | 12.95 | +0.03 | 0.23% | 579 | 69679 | 9038 | 1.35% | 12.80 | 13.05 | 12.89 | 12.92 |
| 58 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 59 | 300322 | 硕贝德 | 28.28 | -0.04 | -0.14% | 3124 | 248883 | 70568 | 5.65% | 27.52 | 28.85 | 28.35 | 28.32 |
| 60 | 601026 | 道生天合 | 21.44 | -0.06 | -0.28% | 1768 | 99238 | 21230 | 9.26% | 21.17 | 21.65 | 21.30 | 21.50 |
| 61 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 62 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 63 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 64 | 300632 | 光莆股份 | 14.71 | -0.08 | -0.54% | 858 | 106940 | 15643 | 4.83% | 14.44 | 14.79 | 14.68 | 14.79 |
| 65 | 600973 | 宝胜股份 | 7.57 | -0.07 | -0.92% | 5359 | 542775 | 41408 | 3.96% | 7.53 | 7.72 | 7.58 | 7.64 |
| 66 | 688333 | 铂力特 | 102.15 | -1.02 | -0.99% | 760 | 54845 | 56779 | 2.00% | 102.00 | 105.89 | 102.00 | 103.17 |
| 67 | 002735 | 王子新材 | 17.30 | -0.19 | -1.09% | 1863 | 134812 | 23394 | 4.81% | 17.14 | 17.63 | 17.40 | 17.49 |
| 68 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 69 | 300684 | 中石科技 | 53.07 | -0.88 | -1.63% | 737 | 91887 | 49077 | 4.50% | 52.81 | 54.90 | 53.60 | 53.95 |
| 70 | 000969 | 安泰科技 | 24.14 | -0.46 | -1.87% | 3316 | 325028 | 78945 | 3.14% | 23.95 | 24.70 | 24.29 | 24.60 |
| 71 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 72 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |
| 73 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 74 | 300752 | 隆利科技 | 18.87 | -0.96 | -4.84% | 1762 | 134264 | 25489 | 8.72% | 18.80 | 19.32 | 19.12 | 19.83 |