| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002886 | 沃特股份 | 28.98 | +1.00 | 3.57% | 69 | 108095 | 30915 | 5.17% | 27.15 | 29.45 | 27.42 | 27.98 |
| 2 | 688816 | 易思维 | 65.53 | +1.28 | 1.99% | 12 | 6534 | 4265 | 3.39% | 63.70 | 66.49 | 64.30 | 64.25 |
| 3 | 301508 | 中机认检 | 25.27 | +0.22 | 0.88% | 1 | 7082 | 1793 | 1.20% | 24.87 | 25.76 | 25.03 | 25.05 |
| 4 | 603210 | XD泰鸿万 | 14.42 | +0.12 | 0.84% | 17 | 40293 | 5804 | 1.73% | 13.98 | 14.85 | 14.18 | 14.30 |
| 5 | 002405 | 四维图新 | 7.96 | +0.04 | 0.51% | 189 | 438828 | 35461 | 1.86% | 7.77 | 8.33 | 7.79 | 7.92 |
| 6 | 600487 | 亨通光电 | 105.51 | +0.49 | 0.47% | 506 | 1130562 | 1208466 | 4.62% | 105.00 | 109.99 | 106.00 | 105.02 |
| 7 | 002510 | 天汽模 | 6.78 | +0.01 | 0.15% | 73 | 173230 | 11788 | 1.72% | 6.66 | 6.89 | 6.74 | 6.77 |
| 8 | 600986 | 浙文互联 | 8.10 | -0.01 | -0.12% | 13 | 344669 | 28147 | 2.32% | 8.00 | 8.34 | 8.00 | 8.11 |
| 9 | 002048 | 宁波华翔 | 29.10 | -0.15 | -0.51% | 100 | 247760 | 72769 | 3.49% | 28.77 | 30.46 | 29.61 | 29.25 |
| 10 | 301005 | 超捷股份 | 99.20 | -0.66 | -0.66% | 19 | 40776 | 41141 | 2.21% | 99.00 | 102.58 | 100.94 | 99.86 |
| 11 | 300446 | 航天智造 | 15.79 | -0.12 | -0.75% | 3 | 51485 | 8233 | 1.38% | 15.74 | 16.19 | 15.80 | 15.91 |
| 12 | 600741 | 华域汽车 | 16.58 | -0.14 | -0.84% | 15 | 46989 | 7811 | 0.15% | 16.52 | 16.73 | 16.67 | 16.72 |
| 13 | 000581 | 威孚高科 | 17.98 | -0.18 | -0.99% | 1 | 23950 | 4316 | 0.30% | 17.97 | 18.18 | 18.10 | 18.16 |
| 14 | 301308 | 江波龙 | 509.00 | -5.65 | -1.10% | 9 | 55380 | 284602 | 1.96% | 505.50 | 523.58 | 506.88 | 514.65 |
| 15 | 600458 | 时代新材 | 15.55 | -0.18 | -1.14% | 64 | 489940 | 77021 | 5.64% | 15.26 | 16.31 | 15.30 | 15.73 |
| 16 | 300041 | 回天新材 | 13.58 | -0.16 | -1.16% | 12 | 171784 | 23498 | 3.16% | 13.30 | 13.85 | 13.46 | 13.74 |
| 17 | 600660 | 福耀玻璃 | 52.76 | -0.65 | -1.22% | 1 | 30876 | 16297 | 0.15% | 52.46 | 53.41 | 53.20 | 53.41 |
| 18 | 301310 | 鑫宏业 | 31.34 | -0.46 | -1.45% | 5 | 19569 | 6230 | 3.21% | 31.20 | 32.50 | 31.30 | 31.80 |
| 19 | 600742 | 富维股份 | 7.68 | -0.13 | -1.66% | 10 | 16555 | 1281 | 0.22% | 7.67 | 7.83 | 7.80 | 7.81 |
| 20 | 600335 | 国机汽车 | 5.19 | -0.09 | -1.70% | 47 | 40028 | 2086 | 0.27% | 5.17 | 5.26 | 5.23 | 5.28 |
| 21 | 300432 | 富临精工 | 22.11 | -0.41 | -1.82% | 4 | 142168 | 31793 | 0.84% | 22.04 | 22.84 | 22.40 | 22.52 |
| 22 | 603809 | 豪能股份 | 10.53 | -0.21 | -1.96% | 4 | 82048 | 8663 | 0.89% | 10.40 | 10.79 | 10.64 | 10.74 |
| 23 | 605319 | XD无锡振 | 27.17 | -0.58 | -2.09% | 21 | 19498 | 5349 | 0.56% | 27.11 | 27.94 | 27.61 | 27.75 |
| 24 | 301489 | 思泉新材 | 141.07 | -3.01 | -2.09% | 28 | 19917 | 28723 | 2.86% | 140.50 | 147.60 | 142.65 | 144.08 |
| 25 | 301007 | 德迈仕 | 32.82 | -0.73 | -2.18% | 2 | 11679 | 3883 | 0.77% | 32.80 | 33.67 | 33.16 | 33.55 |
| 26 | 603788 | 宁波高发 | 14.82 | -0.35 | -2.31% | 65 | 7541 | 1123 | 0.34% | 14.75 | 15.17 | 15.17 | 15.17 |
| 27 | 002239 | 奥特佳 | 2.47 | -0.06 | -2.37% | 20 | 163620 | 4069 | 0.61% | 2.46 | 2.52 | 2.51 | 2.53 |
| 28 | 600219 | 南山铝业 | 4.47 | -0.12 | -2.61% | 90 | 555518 | 24963 | 0.48% | 4.46 | 4.54 | 4.51 | 4.59 |
| 29 | 920978 | 开特股份 | 25.00 | -0.68 | -2.65% | 3 | 14403 | 3616 | 1.43% | 24.80 | 25.40 | 25.28 | 25.68 |
| 30 | 002829 | 星网宇达 | 21.01 | -0.62 | -2.87% | 26 | 31280 | 6658 | 2.14% | 20.97 | 21.66 | 21.50 | 21.63 |
| 31 | 688219 | 会通股份 | 11.48 | -0.34 | -2.88% | 29 | 48087 | 5597 | 0.87% | 11.48 | 11.83 | 11.59 | 11.82 |
| 32 | 301099 | 雅创电子 | 76.29 | -2.26 | -2.88% | 22 | 72215 | 56326 | 8.04% | 74.60 | 80.45 | 74.60 | 78.55 |
| 33 | 603982 | 泉峰汽车 | 6.30 | -0.20 | -3.08% | 4 | 32985 | 2102 | 0.97% | 6.29 | 6.49 | 6.45 | 6.50 |
| 34 | 002819 | 东方中科 | 21.60 | -0.70 | -3.14% | 1 | 8576 | 1879 | 0.36% | 21.60 | 22.27 | 22.27 | 22.30 |
| 35 | 300707 | 威唐工业 | 12.18 | -0.40 | -3.18% | 102 | 20426 | 2524 | 1.40% | 12.18 | 12.65 | 12.57 | 12.58 |
| 36 | 301535 | 浙江华远 | 14.58 | -0.48 | -3.19% | 7 | 11796 | 1749 | 0.69% | 14.58 | 15.16 | 14.88 | 15.06 |
| 37 | 920055 | 隆源股份 | 30.29 | -1.04 | -3.32% | 2 | 2788 | 856 | 1.82% | 30.20 | 31.60 | 31.60 | 31.33 |
| 38 | 300375 | 鹏翎股份 | 4.30 | -0.15 | -3.37% | 10 | 85812 | 3765 | 1.62% | 4.30 | 4.52 | 4.44 | 4.45 |
| 39 | 301186 | 超达装备 | 56.38 | -2.03 | -3.48% | 1 | 5274 | 3030 | 0.68% | 56.38 | 58.69 | 58.21 | 58.41 |
| 40 | 600361 | 创新新材 | 3.82 | -0.14 | -3.54% | 52 | 347484 | 13375 | 0.93% | 3.81 | 3.91 | 3.91 | 3.96 |
| 41 | 002590 | 万安科技 | 11.36 | -0.42 | -3.57% | 10 | 59969 | 6887 | 1.21% | 11.35 | 11.72 | 11.53 | 11.78 |
| 42 | 300953 | 震裕科技 | 140.46 | -5.33 | -3.66% | 6 | 30567 | 43502 | 1.76% | 140.25 | 146.20 | 144.00 | 145.79 |
| 43 | 002965 | 祥鑫科技 | 35.47 | -1.36 | -3.69% | 3 | 51025 | 18327 | 2.68% | 35.40 | 36.70 | 36.51 | 36.83 |
| 44 | 301398 | 星源卓镁 | 36.20 | -1.40 | -3.72% | 2 | 6526 | 2422 | 1.75% | 36.20 | 37.85 | 37.24 | 37.60 |
| 45 | 301439 | 泓淋电力 | 17.53 | -0.69 | -3.79% | 114 | 95848 | 16978 | 5.23% | 17.45 | 18.02 | 17.86 | 18.22 |
| 46 | 601689 | 拓普集团 | 65.13 | -2.62 | -3.87% | 143 | 214032 | 140747 | 1.23% | 64.90 | 67.38 | 66.48 | 67.75 |
| 47 | 300752 | 隆利科技 | 14.18 | -0.59 | -3.99% | 39 | 91665 | 13205 | 4.11% | 14.12 | 14.87 | 14.66 | 14.77 |
| 48 | 002126 | 银轮股份 | 47.46 | -1.99 | -4.02% | 14 | 56540 | 27257 | 0.71% | 47.43 | 49.17 | 49.01 | 49.45 |
| 49 | 002906 | 华阳集团 | 26.24 | -1.10 | -4.02% | 2 | 47205 | 12516 | 0.90% | 26.21 | 27.10 | 27.06 | 27.34 |
| 50 | 301656 | 联合动力 | 16.18 | -0.68 | -4.03% | 24 | 40401 | 6636 | 1.98% | 16.18 | 16.71 | 16.68 | 16.86 |
| 51 | 301196 | 唯科科技 | 152.00 | -6.40 | -4.04% | 50 | 26219 | 40349 | 3.20% | 151.00 | 157.19 | 154.16 | 158.40 |
| 52 | 603037 | 凯众股份 | 11.85 | -0.50 | -4.05% | 10 | 22594 | 2721 | 0.85% | 11.84 | 12.29 | 12.22 | 12.35 |
| 53 | 002579 | 中京电子 | 16.06 | -0.68 | -4.06% | 160 | 796051 | 130678 | 13.64% | 15.83 | 17.29 | 16.62 | 16.74 |
| 54 | 688551 | 科威尔 | 64.75 | -2.75 | -4.07% | 17 | 37719 | 25072 | 3.46% | 63.34 | 68.15 | 64.00 | 67.50 |
| 55 | 300697 | 电工合金 | 15.02 | -0.64 | -4.09% | 9 | 39130 | 5948 | 1.18% | 15.01 | 15.54 | 15.54 | 15.66 |
| 56 | 301022 | 海泰科 | 25.27 | -1.08 | -4.10% | 6 | 6915 | 1784 | 1.04% | 25.26 | 26.35 | 26.02 | 26.35 |
| 57 | 300100 | 双林股份 | 30.31 | -1.30 | -4.11% | 22 | 61564 | 18901 | 1.12% | 30.30 | 31.40 | 31.12 | 31.61 |
| 58 | 301229 | 纽泰格 | 13.79 | -0.61 | -4.24% | 24 | 14565 | 2047 | 1.13% | 13.79 | 14.47 | 14.31 | 14.40 |
| 59 | 003028 | 振邦智能 | 24.83 | -1.10 | -4.24% | 5 | 8235 | 2074 | 1.17% | 24.80 | 25.84 | 25.80 | 25.93 |
| 60 | 300585 | 奥联电子 | 17.77 | -0.79 | -4.26% | 2 | 23729 | 4311 | 1.39% | 17.73 | 18.56 | 18.41 | 18.56 |
| 61 | 300657 | 弘信电子 | 44.00 | -2.03 | -4.41% | 33 | 320961 | 141954 | 6.85% | 43.03 | 45.49 | 44.94 | 46.03 |
| 62 | 002997 | 瑞鹄模具 | 26.57 | -1.25 | -4.49% | 50 | 25196 | 6802 | 1.20% | 26.57 | 27.82 | 27.82 | 27.82 |
| 63 | 688529 | 豪森智能 | 16.97 | -0.81 | -4.56% | 8 | 6410 | 1109 | 0.38% | 16.94 | 17.93 | 17.93 | 17.78 |
| 64 | 688162 | 巨一科技 | 25.81 | -1.24 | -4.58% | 35 | 8798 | 2323 | 0.64% | 25.80 | 27.30 | 27.30 | 27.05 |
| 65 | 000701 | 厦门信达 | 5.14 | -0.25 | -4.64% | 2 | 72978 | 3821 | 1.09% | 5.14 | 5.36 | 5.34 | 5.39 |
| 66 | 002182 | 宝武镁业 | 12.55 | -0.62 | -4.71% | 104 | 108126 | 13865 | 1.25% | 12.53 | 13.04 | 12.97 | 13.17 |
| 67 | 300124 | 汇川技术 | 71.00 | -3.60 | -4.83% | 548 | 260528 | 187805 | 1.08% | 70.99 | 73.71 | 73.50 | 74.60 |
| 68 | 300988 | 津荣天宇 | 16.39 | -0.84 | -4.88% | 30 | 27458 | 4570 | 1.70% | 16.37 | 17.12 | 17.12 | 17.23 |
| 69 | 688113 | 联测科技 | 37.40 | -1.93 | -4.91% | 10 | 4317 | 1650 | 0.67% | 37.40 | 39.01 | 38.85 | 39.33 |
| 70 | 300735 | 光弘科技 | 19.34 | -1.00 | -4.92% | 131 | 109080 | 21475 | 1.44% | 19.33 | 20.22 | 20.04 | 20.34 |
| 71 | 300745 | 欣锐科技 | 40.53 | -2.11 | -4.95% | 5 | 33822 | 13946 | 2.38% | 40.51 | 42.35 | 41.76 | 42.64 |
| 72 | 601609 | 金田股份 | 11.62 | -0.62 | -5.07% | 5 | 238205 | 28015 | 1.38% | 11.60 | 12.00 | 11.98 | 12.24 |
| 73 | 300863 | 卡倍亿 | 67.51 | -3.68 | -5.17% | 22 | 44360 | 30450 | 1.77% | 67.45 | 70.43 | 69.60 | 71.19 |
| 74 | 002703 | 浙江世宝 | 15.58 | -0.88 | -5.35% | 68 | 182980 | 29009 | 3.12% | 15.57 | 16.39 | 16.21 | 16.46 |
| 75 | 603890 | 春秋电子 | 24.06 | -1.37 | -5.39% | 764 | 454495 | 111550 | 10.17% | 23.88 | 25.43 | 25.00 | 25.43 |
| 76 | 000559 | 万向钱潮 | 13.71 | -0.79 | -5.45% | 344 | 387820 | 54194 | 1.17% | 13.69 | 14.42 | 14.33 | 14.50 |
| 77 | 300373 | 扬杰科技 | 100.90 | -6.98 | -6.47% | 70 | 110547 | 113657 | 2.04% | 100.34 | 105.88 | 103.01 | 107.88 |
| 78 | 000700 | 模塑科技 | 15.12 | -1.05 | -6.49% | 122 | 403958 | 62426 | 4.40% | 15.09 | 15.87 | 15.85 | 16.17 |
| 79 | 301607 | 富特科技 | 42.79 | -3.45 | -7.46% | 30 | 86271 | 38156 | 5.68% | 42.79 | 45.80 | 44.51 | 46.24 |
| 80 | 300001 | 特锐德 | 36.40 | -4.30 | -10.57% | 86 | 494174 | 186144 | 4.81% | 36.32 | 40.11 | 39.70 | 40.70 |
| 81 | 300975 | 商络电子 | 40.43 | -5.04 | -11.08% | 175 | 523014 | 217965 | 10.63% | 40.01 | 43.19 | 43.00 | 45.47 |