| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 2 | 301007 | 德迈仕 | 27.25 | +2.23 | 8.91% | 1 | 58879 | 15954 | 3.89% | 25.56 | 28.09 | 25.58 | 25.02 |
| 3 | 300585 | 奥联电子 | 14.13 | +1.14 | 8.78% | 6 | 113828 | 15695 | 6.65% | 12.99 | 14.18 | 13.25 | 12.99 |
| 4 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 5 | 000700 | 模塑科技 | 10.18 | +0.69 | 7.27% | 8 | 713883 | 73209 | 7.78% | 9.83 | 10.44 | 9.85 | 9.49 |
| 6 | 300100 | 双林股份 | 22.31 | +1.33 | 6.34% | 5 | 115020 | 25523 | 2.06% | 21.57 | 22.58 | 21.60 | 20.98 |
| 7 | 002048 | 宁波华翔 | 18.76 | +1.07 | 6.05% | 5 | 251810 | 46831 | 3.56% | 18.10 | 18.95 | 18.12 | 17.69 |
| 8 | 300953 | 震裕科技 | 90.06 | +5.00 | 5.88% | 2 | 78917 | 71823 | 4.51% | 89.08 | 92.50 | 89.20 | 85.06 |
| 9 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 10 | 688816 | 易思维 | 50.09 | +2.49 | 5.23% | 4 | 8028 | 3964 | 4.16% | 47.55 | 51.80 | 48.03 | 47.60 |
| 11 | 688551 | 科威尔 | 34.30 | +1.70 | 5.21% | 600 | 34876 | 12420 | 3.20% | 34.24 | 36.99 | 34.98 | 32.60 |
| 12 | 688162 | 巨一科技 | 21.63 | +1.05 | 5.10% | 115 | 12571 | 2694 | 0.92% | 20.84 | 21.72 | 20.84 | 20.58 |
| 13 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 14 | 301005 | 超捷股份 | 63.07 | +2.91 | 4.84% | 11 | 89067 | 57293 | 4.84% | 62.19 | 65.88 | 62.19 | 60.16 |
| 15 | 002829 | 星网宇达 | 19.42 | +0.87 | 4.69% | 1 | 160438 | 31229 | 10.98% | 18.93 | 19.77 | 19.06 | 18.55 |
| 16 | 301196 | 唯科科技 | 63.36 | +2.73 | 4.50% | 1 | 93067 | 63549 | 8.63% | 63.36 | 72.76 | 68.08 | 60.63 |
| 17 | 301398 | 星源卓镁 | 33.01 | +1.38 | 4.36% | 63 | 16466 | 5442 | 1.51% | 31.70 | 33.56 | 32.50 | 31.63 |
| 18 | 603809 | 豪能股份 | 9.47 | +0.38 | 4.18% | 10 | 219275 | 20562 | 2.38% | 9.05 | 9.55 | 9.05 | 9.09 |
| 19 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 20 | 301607 | 富特科技 | 32.28 | +1.27 | 4.10% | 2 | 156878 | 52292 | 10.34% | 32.25 | 34.39 | 33.97 | 31.01 |
| 21 | 002819 | 东方中科 | 20.42 | +0.78 | 3.97% | 1 | 27993 | 5692 | 1.18% | 19.81 | 20.58 | 20.00 | 19.64 |
| 22 | 002920 | 德赛西威 | 92.45 | +3.51 | 3.95% | 2 | 145197 | 133232 | 2.43% | 87.16 | 93.49 | 87.50 | 88.94 |
| 23 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 24 | 688113 | 联测科技 | 33.30 | +1.14 | 3.54% | 60 | 6637 | 2213 | 1.03% | 32.18 | 33.86 | 32.18 | 32.16 |
| 25 | 301489 | 思泉新材 | 89.06 | +3.04 | 3.53% | 10 | 60564 | 55906 | 8.70% | 88.84 | 95.98 | 92.80 | 86.02 |
| 26 | 920978 | 开特股份 | 19.68 | +0.64 | 3.36% | 134 | 17102 | 3373 | 1.69% | 19.27 | 20.01 | 19.27 | 19.04 |
| 27 | 300863 | 卡倍亿 | 33.19 | +0.99 | 3.07% | 3 | 78297 | 26476 | 3.12% | 33.15 | 34.40 | 33.50 | 32.20 |
| 28 | 688529 | 豪森智能 | 13.80 | +0.40 | 2.99% | 122 | 17181 | 2376 | 1.02% | 13.43 | 14.03 | 13.72 | 13.40 |
| 29 | 002997 | 瑞鹄模具 | 26.41 | +0.74 | 2.88% | 12 | 27100 | 7123 | 1.29% | 25.85 | 26.55 | 25.94 | 25.67 |
| 30 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 31 | 002579 | 中京电子 | 10.85 | +0.29 | 2.75% | 2 | 627853 | 70287 | 10.76% | 10.85 | 11.51 | 11.28 | 10.56 |
| 32 | 000551 | 创元科技 | 12.38 | +0.33 | 2.74% | 3 | 222225 | 28175 | 4.59% | 12.38 | 12.92 | 12.52 | 12.05 |
| 33 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 34 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 35 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 36 | 301308 | 江波龙 | 346.99 | +8.21 | 2.42% | 4 | 309822 | 1145021 | 10.99% | 346.90 | 386.88 | 384.18 | 338.78 |
| 37 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 38 | 603890 | 春秋电子 | 17.25 | +0.39 | 2.31% | 29 | 202155 | 35846 | 4.52% | 17.25 | 18.10 | 17.70 | 16.86 |
| 39 | 300752 | 隆利科技 | 9.39 | +0.20 | 2.18% | 600 | 85844 | 8190 | 3.85% | 9.37 | 9.70 | 9.46 | 9.19 |
| 40 | 003028 | 振邦智能 | 21.31 | +0.45 | 2.16% | 125 | 9950 | 2123 | 1.41% | 21.10 | 21.48 | 21.25 | 20.86 |
| 41 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 42 | 000701 | 厦门信达 | 4.83 | +0.10 | 2.11% | 1 | 101197 | 4874 | 1.52% | 4.71 | 4.85 | 4.72 | 4.73 |
| 43 | 300735 | 光弘科技 | 18.70 | +0.38 | 2.07% | 3 | 178172 | 33860 | 2.35% | 18.66 | 19.37 | 19.00 | 18.32 |
| 44 | 300707 | 威唐工业 | 11.45 | +0.23 | 2.05% | 1 | 46043 | 5248 | 3.21% | 11.22 | 11.54 | 11.35 | 11.22 |
| 45 | 300697 | 电工合金 | 13.09 | +0.26 | 2.03% | 17 | 71545 | 9317 | 2.16% | 12.83 | 13.13 | 12.84 | 12.83 |
| 46 | 603982 | 泉峰汽车 | 5.65 | +0.11 | 1.99% | 330 | 48501 | 2726 | 1.43% | 5.53 | 5.66 | 5.54 | 5.54 |
| 47 | 300988 | 津荣天宇 | 13.92 | +0.26 | 1.90% | 657 | 49926 | 6976 | 3.08% | 13.80 | 14.10 | 13.85 | 13.66 |
| 48 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 49 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 50 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 51 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |
| 52 | 300446 | 航天智造 | 13.61 | +0.21 | 1.57% | 2 | 81431 | 11170 | 2.18% | 13.50 | 13.83 | 13.50 | 13.40 |
| 53 | 603037 | 凯众股份 | 9.86 | +0.15 | 1.54% | 21 | 41232 | 4051 | 1.55% | 9.71 | 9.89 | 9.71 | 9.71 |
| 54 | 603075 | 热威股份 | 18.28 | +0.25 | 1.39% | 5 | 23153 | 4211 | 5.61% | 18.03 | 18.30 | 18.05 | 18.03 |
| 55 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 56 | 301186 | 超达装备 | 29.30 | +0.37 | 1.28% | 76 | 15739 | 4668 | 1.46% | 29.16 | 30.34 | 29.30 | 28.93 |
| 57 | 301508 | 中机认检 | 23.53 | +0.23 | 0.99% | 111 | 11501 | 2697 | 1.95% | 23.18 | 23.59 | 23.18 | 23.30 |
| 58 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 59 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 60 | 301439 | 泓淋电力 | 14.68 | +0.13 | 0.89% | 1 | 110028 | 16177 | 6.00% | 14.50 | 14.84 | 14.80 | 14.55 |
| 61 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |
| 62 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 63 | 605319 | 无锡振华 | 22.76 | +0.19 | 0.84% | 97 | 22736 | 5208 | 0.65% | 22.57 | 23.27 | 22.57 | 22.57 |
| 64 | 300745 | 欣锐科技 | 24.44 | +0.20 | 0.83% | 687 | 112140 | 28368 | 7.88% | 24.42 | 26.28 | 25.88 | 24.24 |
| 65 | 920079 | 乔路铭 | 14.88 | +0.12 | 0.81% | 1791 | 113534 | 17197 | 25.23% | 14.84 | 15.66 | 15.10 | 14.76 |
| 66 | 920055 | 隆源股份 | 27.55 | +0.19 | 0.69% | 29 | 5471 | 1509 | 3.58% | 27.38 | 27.97 | 27.51 | 27.36 |
| 67 | 301022 | 海泰科 | 21.93 | +0.13 | 0.60% | 4 | 27368 | 5963 | 4.10% | 21.35 | 22.21 | 21.52 | 21.80 |
| 68 | 301656 | 联合动力 | 16.90 | +0.10 | 0.60% | 479 | 52672 | 8949 | 2.59% | 16.81 | 17.10 | 16.85 | 16.80 |
| 69 | 603210 | 泰鸿万立 | 13.58 | +0.07 | 0.52% | 391 | 29696 | 4043 | 1.28% | 13.49 | 13.73 | 13.50 | 13.51 |
| 70 | 688219 | 会通股份 | 10.53 | +0.05 | 0.48% | 550 | 52830 | 5607 | 0.96% | 10.51 | 10.75 | 10.68 | 10.48 |
| 71 | 300432 | 富临精工 | 15.62 | +0.06 | 0.39% | 48 | 370978 | 58495 | 2.19% | 15.60 | 15.99 | 15.84 | 15.56 |
| 72 | 002239 | 奥特佳 | 2.56 | +0.01 | 0.39% | 8 | 523045 | 13456 | 1.60% | 2.56 | 2.59 | 2.56 | 2.55 |
| 73 | 603418 | 友升股份 | 44.29 | +0.12 | 0.27% | 145 | 9494 | 4223 | 2.30% | 44.22 | 44.73 | 44.39 | 44.17 |
| 74 | 600742 | 富维股份 | 7.57 | +0.02 | 0.26% | 8 | 72684 | 5462 | 0.98% | 7.46 | 7.57 | 7.56 | 7.55 |
| 75 | 600458 | 时代新材 | 11.15 | +0.02 | 0.18% | 7 | 285765 | 32122 | 3.29% | 11.09 | 11.50 | 11.30 | 11.13 |
| 76 | 002182 | 宝武镁业 | 11.64 | +0.01 | 0.09% | 5 | 163051 | 19158 | 1.88% | 11.61 | 11.90 | 11.83 | 11.63 |
| 77 | 000581 | 威孚高科 | 17.91 | -0.01 | -0.06% | 2 | 93414 | 16726 | 1.18% | 17.75 | 18.03 | 17.76 | 17.92 |
| 78 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |
| 79 | 002703 | 浙江世宝 | 14.57 | -0.04 | -0.27% | 8 | 826767 | 119607 | 14.11% | 13.99 | 15.14 | 13.99 | 14.61 |
| 80 | 600361 | 创新新材 | 3.74 | -0.01 | -0.27% | 2 | 483196 | 18199 | 1.29% | 3.73 | 3.83 | 3.76 | 3.75 |
| 81 | 600741 | 华域汽车 | 16.86 | -0.06 | -0.35% | 2 | 161478 | 26974 | 0.51% | 16.48 | 16.90 | 16.80 | 16.92 |
| 82 | 600335 | 国机汽车 | 5.25 | -0.02 | -0.38% | 1058 | 107814 | 5650 | 0.72% | 5.19 | 5.31 | 5.29 | 5.27 |
| 83 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 84 | 301310 | 鑫宏业 | 52.56 | -1.08 | -2.01% | 12 | 86765 | 46902 | 14.23% | 52.41 | 56.27 | 55.26 | 53.64 |
| 85 | 603788 | 宁波高发 | 13.92 | -0.37 | -2.59% | 2265 | 16642 | 2356 | 0.75% | 13.92 | 14.39 | 14.33 | 14.29 |
| 86 | 301535 | 浙江华远 | 16.49 | -0.83 | -4.79% | 10 | 78168 | 13026 | 4.60% | 16.43 | 17.32 | 16.80 | 17.32 |