| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300016 | 北陆药业 | 10.85 | +0.74 | 7.32% | 21 | 862596 | 93729 | 15.35% | 10.00 | 11.36 | 10.03 | 10.11 |
| 2 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 3 | 301509 | 金凯生科 | 36.90 | +1.69 | 4.80% | 305 | 33717 | 12298 | 5.94% | 35.01 | 37.38 | 35.01 | 35.21 |
| 4 | 603980 | 吉华集团 | 7.75 | +0.33 | 4.45% | 6466 | 471687 | 35952 | 6.97% | 7.36 | 7.79 | 7.39 | 7.42 |
| 5 | 600521 | 华海药业 | 15.99 | +0.68 | 4.44% | 3197 | 231687 | 36527 | 1.55% | 15.28 | 16.07 | 15.30 | 15.31 |
| 6 | 301080 | 百普赛斯 | 45.00 | +1.61 | 3.71% | 326 | 30073 | 13389 | 2.39% | 43.22 | 45.06 | 43.30 | 43.39 |
| 7 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 8 | 000739 | 普洛药业 | 17.69 | +0.59 | 3.45% | 560 | 77065 | 13523 | 0.67% | 17.00 | 17.80 | 17.00 | 17.10 |
| 9 | 002773 | 康弘药业 | 27.94 | +0.88 | 3.25% | 450 | 57916 | 16127 | 0.84% | 26.93 | 28.18 | 27.01 | 27.06 |
| 10 | 002107 | 沃华医药 | 6.93 | +0.21 | 3.13% | 1539 | 89802 | 6169 | 1.57% | 6.66 | 6.94 | 6.71 | 6.72 |
| 11 | 002393 | 力生制药 | 22.20 | +0.66 | 3.06% | 635 | 48329 | 10649 | 1.93% | 21.52 | 22.22 | 21.52 | 21.54 |
| 12 | 002020 | 京新药业 | 15.73 | +0.38 | 2.48% | 1366 | 99589 | 15619 | 1.38% | 15.28 | 15.88 | 15.35 | 15.35 |
| 13 | 600789 | 鲁抗医药 | 8.87 | +0.18 | 2.07% | 2609 | 179804 | 15827 | 2.00% | 8.64 | 8.88 | 8.66 | 8.69 |
| 14 | 000661 | 长春高新 | 90.93 | +1.71 | 1.92% | 619 | 59615 | 53845 | 1.49% | 88.90 | 90.99 | 89.02 | 89.22 |
| 15 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 16 | 002082 | 万邦德 | 16.96 | +0.26 | 1.56% | 620 | 62244 | 10600 | 1.13% | 16.65 | 17.33 | 16.66 | 16.70 |
| 17 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 18 | 600771 | 广誉远 | 17.12 | +0.13 | 0.77% | 1051 | 37867 | 6467 | 0.77% | 16.96 | 17.16 | 16.96 | 16.99 |
| 19 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 20 | 000766 | 通化金马 | 21.24 | -0.02 | -0.09% | 2064 | 116863 | 24908 | 1.21% | 21.12 | 21.64 | 21.26 | 21.26 |