| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002020 | 京新药业 | 12.60 | +0.38 | 3.11% | 1888 | 117122 | 14471 | 1.62% | 12.10 | 12.64 | 12.30 | 12.22 |
| 2 | 301080 | 百普赛斯 | 37.55 | +0.52 | 1.40% | 184 | 19467 | 7242 | 1.54% | 36.62 | 37.77 | 36.80 | 37.03 |
| 3 | 002675 | 东诚药业 | 12.49 | +0.16 | 1.30% | 916 | 86331 | 10711 | 1.16% | 12.22 | 12.52 | 12.25 | 12.33 |
| 4 | 000756 | 新华制药 | 12.48 | +0.13 | 1.05% | 658 | 44742 | 5496 | 0.90% | 12.12 | 12.48 | 12.35 | 12.35 |
| 5 | 002262 | 恩华药业 | 19.32 | +0.18 | 0.94% | 489 | 60589 | 11631 | 0.69% | 18.93 | 19.35 | 19.06 | 19.14 |
| 6 | 000739 | 普洛药业 | 15.63 | +0.13 | 0.84% | 363 | 45863 | 7102 | 0.40% | 15.28 | 15.65 | 15.43 | 15.50 |
| 7 | 600771 | 广誉远 | 13.97 | +0.10 | 0.72% | 759 | 64064 | 8860 | 1.31% | 13.47 | 13.99 | 13.94 | 13.87 |
| 8 | 688068 | 热景生物 | 80.10 | +0.52 | 0.65% | 97 | 16476 | 12981 | 1.78% | 77.03 | 80.58 | 80.58 | 79.58 |
| 9 | 600789 | 鲁抗医药 | 7.14 | +0.04 | 0.56% | 823 | 109521 | 7726 | 1.22% | 6.96 | 7.16 | 7.09 | 7.10 |
| 10 | 000766 | 通化金马 | 25.28 | +0.12 | 0.48% | 1818 | 143446 | 36099 | 1.48% | 24.88 | 25.38 | 25.03 | 25.16 |
| 11 | 002393 | 力生制药 | 14.11 | -0.01 | -0.07% | 14 | 15059 | 2114 | 0.50% | 13.89 | 14.17 | 14.07 | 14.12 |
| 12 | 000661 | 长春高新 | 66.16 | -0.05 | -0.08% | 382 | 67713 | 44422 | 1.69% | 64.90 | 66.55 | 65.82 | 66.21 |
| 13 | 002773 | 康弘药业 | 20.01 | -0.11 | -0.55% | 386 | 61714 | 12283 | 0.90% | 19.63 | 20.16 | 19.96 | 20.12 |
| 14 | 002107 | 沃华医药 | 5.92 | -0.08 | -1.33% | 371 | 99180 | 5859 | 1.74% | 5.82 | 6.01 | 5.99 | 6.00 |
| 15 | 301509 | 金凯生科 | 26.42 | -0.44 | -1.64% | 98 | 15589 | 4111 | 2.75% | 26.00 | 26.97 | 26.50 | 26.86 |
| 16 | 300016 | 北陆药业 | 7.57 | -0.14 | -1.82% | 811 | 98395 | 7430 | 1.75% | 7.45 | 7.72 | 7.65 | 7.71 |
| 17 | 603980 | 吉华集团 | 5.58 | -0.12 | -2.11% | 886 | 130883 | 7296 | 1.93% | 5.49 | 5.74 | 5.68 | 5.70 |
| 18 | 600521 | 华海药业 | 14.41 | -0.33 | -2.24% | 1644 | 201511 | 28981 | 1.35% | 14.25 | 14.74 | 14.68 | 14.74 |
| 19 | 002555 | 三七互娱 | 18.17 | -0.66 | -3.51% | 3762 | 382334 | 69673 | 2.41% | 18.00 | 18.60 | 18.55 | 18.83 |
| 20 | 002082 | ST万邦 | 12.59 | -0.66 | -4.98% | 123 | 70363 | 8898 | 1.24% | 12.59 | 12.94 | 12.91 | 13.25 |
| 21 | 002044 | 美年健康 | 5.01 | -0.27 | -5.11% | 12519 | 1099331 | 55866 | 2.84% | 5.00 | 5.23 | 5.21 | 5.28 |