| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000766 | 通化金马 | 17.30 | +0.35 | 2.06% | 24 | 101622 | 17520 | 1.05% | 16.92 | 17.48 | 17.00 | 16.95 |
| 2 | 002082 | ST万邦 | 9.96 | +0.15 | 1.53% | 3 | 70630 | 6967 | 1.24% | 9.66 | 10.10 | 9.75 | 9.81 |
| 3 | 600789 | 鲁抗医药 | 7.45 | +0.08 | 1.09% | 1 | 118744 | 8835 | 1.18% | 7.34 | 7.48 | 7.36 | 7.37 |
| 4 | 002262 | 恩华药业 | 22.32 | +0.22 | 1.00% | 2 | 78089 | 17379 | 0.88% | 22.00 | 22.42 | 22.01 | 22.10 |
| 5 | 002555 | 三七互娱 | 20.10 | +0.19 | 0.95% | 294 | 641025 | 130095 | 4.04% | 19.88 | 20.68 | 19.88 | 19.91 |
| 6 | 002393 | 力生制药 | 14.35 | +0.11 | 0.77% | 10 | 11475 | 1642 | 0.38% | 14.17 | 14.37 | 14.17 | 14.24 |
| 7 | 688276 | 百克生物 | 15.01 | +0.10 | 0.67% | 3 | 10944 | 1647 | 0.26% | 14.87 | 15.15 | 14.97 | 14.91 |
| 8 | 301509 | 金凯生科 | 27.04 | +0.16 | 0.60% | 1 | 8787 | 2374 | 1.55% | 26.68 | 27.28 | 26.81 | 26.88 |
| 9 | 000756 | 新华制药 | 13.61 | +0.07 | 0.52% | 2 | 44959 | 6130 | 0.90% | 13.50 | 13.72 | 13.60 | 13.54 |
| 10 | 002675 | 东诚药业 | 12.87 | +0.05 | 0.39% | 1 | 32333 | 4172 | 0.43% | 12.82 | 13.08 | 12.83 | 12.82 |
| 11 | 002107 | 沃华医药 | 6.06 | +0.01 | 0.17% | 4 | 39743 | 2410 | 0.70% | 6.03 | 6.09 | 6.05 | 6.05 |
| 12 | 002020 | 京新药业 | 13.66 | +0.02 | 0.15% | 27 | 67682 | 9285 | 0.93% | 13.60 | 13.81 | 13.67 | 13.64 |
| 13 | 002773 | 康弘药业 | 21.57 | +0.03 | 0.14% | 1 | 23068 | 4992 | 0.34% | 21.50 | 21.77 | 21.54 | 21.54 |
| 14 | 300016 | 北陆药业 | 7.81 | 0.00 | 0.00% | 3 | 60951 | 4764 | 1.08% | 7.76 | 7.86 | 7.81 | 7.81 |
| 15 | 600557 | 康缘药业 | 12.87 | -0.01 | -0.08% | 4 | 34303 | 4428 | 0.61% | 12.79 | 13.00 | 12.83 | 12.88 |
| 16 | 603980 | 吉华集团 | 6.58 | -0.02 | -0.30% | 55 | 231483 | 15279 | 3.42% | 6.46 | 6.75 | 6.50 | 6.60 |
| 17 | 600521 | 华海药业 | 16.62 | -0.10 | -0.60% | 2 | 160082 | 26725 | 1.07% | 16.56 | 16.95 | 16.80 | 16.72 |
| 18 | 002044 | 美年健康 | 4.74 | -0.04 | -0.84% | 2 | 688780 | 32746 | 1.78% | 4.70 | 4.82 | 4.78 | 4.78 |
| 19 | 600771 | 广誉远 | 14.76 | -0.15 | -1.01% | 1 | 48396 | 7170 | 0.99% | 14.71 | 14.99 | 14.85 | 14.91 |
| 20 | 000739 | 普洛药业 | 19.95 | -0.27 | -1.34% | 142 | 95553 | 19094 | 0.83% | 19.60 | 20.43 | 20.02 | 20.22 |
| 21 | 688068 | 热景生物 | 105.81 | -1.99 | -1.85% | 3 | 15191 | 16262 | 1.64% | 105.03 | 111.42 | 109.42 | 107.80 |
| 22 | 000661 | 长春高新 | 78.97 | -2.03 | -2.51% | 28 | 55989 | 44590 | 1.40% | 78.70 | 81.41 | 81.30 | 81.00 |
| 23 | 301080 | 百普赛斯 | 46.12 | -2.26 | -4.67% | 15 | 26082 | 12410 | 2.06% | 46.05 | 49.77 | 47.90 | 48.38 |