| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002667 | 威领股份 | 26.69 | +2.43 | 10.02% | 255 | 357334 | 91727 | 15.10% | 23.45 | 26.69 | 23.92 | 24.26 |
| 2 | 000573 | 粤宏远Ａ | 4.41 | +0.18 | 4.26% | 4394 | 175309 | 7597 | 2.77% | 4.22 | 4.41 | 4.22 | 4.23 |
| 3 | 603132 | 金徽股份 | 18.23 | +0.28 | 1.56% | 1699 | 121749 | 22019 | 1.24% | 17.39 | 18.50 | 17.74 | 17.95 |
| 4 | 601212 | 白银有色 | 10.05 | +0.01 | 0.10% | 14593 | 1436555 | 144062 | 1.94% | 9.77 | 10.20 | 9.88 | 10.04 |
| 5 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 6 | 002114 | 罗平锌电 | 10.12 | 0.00 | 0.00% | 3655 | 144847 | 14637 | 4.48% | 9.89 | 10.22 | 10.01 | 10.12 |
| 7 | 000603 | 盛达资源 | 47.66 | -0.28 | -0.58% | 1320 | 211647 | 100984 | 3.17% | 46.56 | 48.98 | 46.86 | 47.94 |
| 8 | 000758 | 中色股份 | 7.96 | -0.07 | -0.87% | 4701 | 574260 | 45801 | 2.91% | 7.81 | 8.10 | 7.96 | 8.03 |
| 9 | 000751 | 锌业股份 | 6.66 | -0.06 | -0.89% | 8232 | 905243 | 60252 | 6.42% | 6.48 | 6.81 | 6.64 | 6.72 |
| 10 | 600988 | 赤峰黄金 | 39.94 | -0.40 | -0.99% | 4825 | 486543 | 194665 | 2.92% | 39.05 | 41.10 | 39.50 | 40.34 |
| 11 | 000060 | 中金岭南 | 7.55 | -0.09 | -1.18% | 13169 | 1193713 | 90079 | 2.69% | 7.41 | 7.65 | 7.55 | 7.64 |
| 12 | 600338 | 西藏珠峰 | 17.77 | -0.23 | -1.28% | 1903 | 294995 | 52634 | 3.23% | 17.58 | 18.09 | 17.79 | 18.00 |
| 13 | 002237 | 恒邦股份 | 17.67 | -0.23 | -1.28% | 3144 | 343809 | 60811 | 2.88% | 17.40 | 17.94 | 17.58 | 17.90 |
| 14 | 000688 | 国城矿业 | 34.57 | -0.51 | -1.45% | 1179 | 179445 | 62246 | 1.51% | 34.17 | 35.76 | 35.00 | 35.08 |
| 15 | 000975 | 山金国际 | 30.49 | -0.50 | -1.61% | 4097 | 355361 | 108475 | 1.41% | 29.85 | 31.10 | 30.89 | 30.99 |
| 16 | 600497 | 驰宏锌锗 | 9.83 | -0.19 | -1.90% | 9117 | 1060738 | 104387 | 2.10% | 9.66 | 9.98 | 9.86 | 10.02 |
| 17 | 000426 | 兴业银锡 | 50.18 | -0.97 | -1.90% | 4568 | 513041 | 257765 | 2.89% | 49.45 | 51.25 | 50.61 | 51.15 |
| 18 | 601168 | 西部矿业 | 31.59 | -0.87 | -2.68% | 4805 | 445125 | 140983 | 1.87% | 31.21 | 32.19 | 31.85 | 32.46 |
| 19 | 601020 | 华钰矿业 | 34.87 | -1.06 | -2.95% | 4003 | 377528 | 132774 | 4.60% | 34.51 | 35.95 | 35.50 | 35.93 |