| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600988 | 赤峰黄金 | 39.56 | +2.39 | 6.43% | 2 | 897949 | 353371 | 5.40% | 37.50 | 40.79 | 37.60 | 37.17 |
| 2 | 000603 | 盛达资源 | 25.40 | +1.33 | 5.53% | 14 | 616443 | 156943 | 9.25% | 24.46 | 26.15 | 24.49 | 24.07 |
| 3 | 601168 | 西部矿业 | 38.44 | +1.79 | 4.88% | 2 | 681774 | 260025 | 2.86% | 37.07 | 38.97 | 37.76 | 36.65 |
| 4 | 601212 | 白银有色 | 4.99 | +0.18 | 3.74% | 1 | 1512142 | 75243 | 2.04% | 4.85 | 5.05 | 4.85 | 4.81 |
| 5 | 601020 | 华钰矿业 | 19.52 | +0.64 | 3.39% | 4 | 249939 | 48828 | 3.05% | 19.01 | 19.87 | 19.01 | 18.88 |
| 6 | 603132 | 金徽股份 | 16.08 | +0.46 | 2.94% | 3 | 46089 | 7360 | 0.47% | 15.47 | 16.23 | 15.48 | 15.62 |
| 7 | 600497 | 驰宏锌锗 | 9.15 | +0.23 | 2.58% | 30 | 1401133 | 129136 | 2.78% | 9.09 | 9.32 | 9.17 | 8.92 |
| 8 | 000751 | 锌业股份 | 4.45 | +0.11 | 2.53% | 9 | 436099 | 19395 | 3.09% | 4.38 | 4.48 | 4.40 | 4.34 |
| 9 | 002237 | 恒邦股份 | 13.41 | +0.32 | 2.44% | 50 | 252038 | 33748 | 2.11% | 13.16 | 13.55 | 13.16 | 13.09 |
| 10 | 002114 | 罗平锌电 | 6.55 | +0.15 | 2.34% | 30 | 58198 | 3806 | 1.80% | 6.47 | 6.58 | 6.54 | 6.40 |
| 11 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 1 | 306035 | 18309 | 1.54% | 5.93 | 6.03 | 5.96 | 5.90 |
| 12 | 600338 | 西藏珠峰 | 12.80 | +0.17 | 1.35% | 5 | 392195 | 50473 | 4.29% | 12.73 | 13.04 | 12.80 | 12.63 |
| 13 | 000060 | 中金岭南 | 6.31 | +0.08 | 1.28% | 36 | 1094441 | 69464 | 2.46% | 6.28 | 6.40 | 6.33 | 6.23 |
| 14 | 000573 | 粤宏远Ａ | 3.52 | +0.04 | 1.15% | 3054 | 196773 | 6933 | 3.11% | 3.48 | 3.56 | 3.50 | 3.48 |
| 15 | 000688 | 国城矿业 | 27.90 | +0.31 | 1.12% | 19 | 190180 | 53767 | 1.60% | 27.67 | 29.13 | 28.00 | 27.59 |
| 16 | 000426 | 兴业银锡 | 31.80 | +0.30 | 0.95% | 3 | 732927 | 234885 | 4.13% | 31.20 | 33.07 | 31.30 | 31.50 |
| 17 | 000975 | 山金国际 | 23.38 | +0.21 | 0.91% | 1 | 768166 | 181004 | 3.04% | 23.16 | 24.07 | 23.26 | 23.17 |
| 18 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 19 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |