| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 30.77 | +4.19 | 15.76% | 10 | 438835 | 133442 | 10.71% | 28.28 | 31.90 | 28.50 | 26.58 |
| 2 | 603666 | 亿嘉和 | 22.15 | +1.66 | 8.10% | 1 | 76086 | 16588 | 3.70% | 20.85 | 22.25 | 20.85 | 20.49 |
| 3 | 002990 | 盛视科技 | 40.64 | +2.88 | 7.63% | 2 | 146187 | 59815 | 10.59% | 38.86 | 41.54 | 40.00 | 37.76 |
| 4 | 688767 | 博拓生物 | 38.17 | +2.39 | 6.68% | 689 | 49309 | 18645 | 3.30% | 35.00 | 38.50 | 35.05 | 35.78 |
| 5 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 6 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 7 | 688626 | 翔宇医疗 | 42.80 | +2.24 | 5.52% | 13 | 32212 | 13623 | 2.01% | 40.05 | 43.13 | 40.05 | 40.56 |
| 8 | 300976 | 达瑞电子 | 48.04 | +2.49 | 5.47% | 1 | 60731 | 29995 | 5.05% | 47.87 | 50.80 | 48.90 | 45.55 |
| 9 | 688209 | 英集芯 | 20.81 | +1.03 | 5.21% | 3 | 133747 | 28270 | 3.08% | 20.76 | 21.76 | 20.89 | 19.78 |
| 10 | 301330 | 熵基科技 | 23.56 | +1.06 | 4.71% | 30 | 45374 | 10635 | 2.33% | 22.71 | 23.96 | 22.71 | 22.50 |
| 11 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 12 | 920199 | 倍益康 | 27.00 | +1.12 | 4.33% | 1553 | 35620 | 9521 | 9.39% | 25.31 | 27.58 | 25.31 | 25.88 |
| 13 | 003004 | 声迅股份 | 55.80 | +2.30 | 4.30% | 5 | 22554 | 12866 | 3.28% | 55.40 | 58.58 | 56.17 | 53.50 |
| 14 | 688273 | 麦澜德 | 29.00 | +1.13 | 4.05% | 231 | 14694 | 4299 | 1.47% | 28.16 | 29.80 | 28.33 | 27.87 |
| 15 | 688580 | 伟思医疗 | 47.10 | +1.82 | 4.02% | 265 | 14764 | 6925 | 1.54% | 45.56 | 47.50 | 46.28 | 45.28 |
| 16 | 002819 | 东方中科 | 20.42 | +0.78 | 3.97% | 1 | 27993 | 5692 | 1.18% | 19.81 | 20.58 | 20.00 | 19.64 |
| 17 | 300143 | 盈康生命 | 7.41 | +0.28 | 3.93% | 23 | 143513 | 10538 | 1.72% | 7.19 | 7.50 | 7.22 | 7.13 |
| 18 | 603610 | 麒盛科技 | 13.18 | +0.48 | 3.78% | 5 | 99852 | 13244 | 2.83% | 12.78 | 13.48 | 12.78 | 12.70 |
| 19 | 688306 | 均普智能 | 9.21 | +0.33 | 3.72% | 3 | 147586 | 13742 | 1.20% | 9.05 | 9.46 | 9.06 | 8.88 |
| 20 | 300652 | 雷迪克 | 27.58 | +0.96 | 3.61% | 213 | 25488 | 7076 | 2.13% | 27.01 | 28.18 | 27.15 | 26.62 |
| 21 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 22 | 301363 | 美好医疗 | 15.74 | +0.52 | 3.42% | 10 | 160698 | 25373 | 3.08% | 15.39 | 16.05 | 15.46 | 15.22 |
| 23 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 24 | 300884 | 狄耐克 | 10.83 | +0.35 | 3.34% | 177 | 46583 | 5040 | 2.43% | 10.63 | 10.93 | 10.64 | 10.48 |
| 25 | 002555 | 三七互娱 | 19.91 | +0.63 | 3.27% | 3 | 882933 | 174818 | 5.56% | 19.00 | 20.25 | 19.00 | 19.28 |
| 26 | 300430 | *ST益通 | 4.44 | +0.14 | 3.26% | 20 | 82889 | 3666 | 3.19% | 4.30 | 4.47 | 4.30 | 4.30 |
| 27 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 28 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 29 | 002195 | 岩山科技 | 6.80 | +0.20 | 3.03% | 15 | 3182303 | 217985 | 5.67% | 6.63 | 7.05 | 6.63 | 6.60 |
| 30 | 300753 | 爱朋医疗 | 22.96 | +0.66 | 2.96% | 2 | 218952 | 49601 | 24.91% | 21.00 | 23.50 | 21.02 | 22.30 |
| 31 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 32 | 688709 | 成都华微 | 24.89 | +0.68 | 2.81% | 4 | 87844 | 22111 | 3.96% | 24.83 | 25.70 | 25.70 | 24.21 |
| 33 | 300563 | 神宇股份 | 22.34 | +0.60 | 2.76% | 805 | 37401 | 8429 | 2.95% | 22.20 | 22.86 | 22.49 | 21.74 |
| 34 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 35 | 300678 | 中科信息 | 23.71 | +0.62 | 2.69% | 1 | 129265 | 30743 | 4.44% | 23.37 | 24.12 | 23.50 | 23.09 |
| 36 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 37 | 300016 | 北陆药业 | 7.81 | +0.20 | 2.63% | 10 | 147754 | 11513 | 2.63% | 7.63 | 7.85 | 7.65 | 7.61 |
| 38 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 39 | 002173 | 创新医疗 | 19.54 | +0.49 | 2.57% | 2 | 729815 | 141089 | 17.34% | 17.98 | 20.49 | 17.98 | 19.05 |
| 40 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 41 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 42 | 600775 | 南京熊猫 | 9.78 | +0.23 | 2.41% | 4 | 435995 | 42494 | 6.49% | 9.40 | 9.88 | 9.40 | 9.55 |
| 43 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 44 | 002925 | 盈趣科技 | 21.87 | +0.43 | 2.01% | 1 | 122718 | 27086 | 1.68% | 21.68 | 22.40 | 22.10 | 21.44 |
| 45 | 300404 | 博济医药 | 9.15 | +0.18 | 2.01% | 937 | 155224 | 14258 | 5.44% | 8.88 | 9.31 | 8.90 | 8.97 |
| 46 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 47 | 002219 | 新里程 | 2.08 | +0.04 | 1.96% | 3 | 682351 | 14100 | 2.09% | 2.03 | 2.09 | 2.04 | 2.04 |
| 48 | 300793 | 佳禾智能 | 11.02 | +0.20 | 1.85% | 551 | 59883 | 6626 | 1.61% | 10.96 | 11.14 | 10.96 | 10.82 |
| 49 | 600459 | 贵研铂业 | 18.31 | +0.27 | 1.50% | 12 | 237720 | 44089 | 3.13% | 18.31 | 18.80 | 18.58 | 18.04 |
| 50 | 000516 | 国际医学 | 4.26 | +0.04 | 0.95% | 12 | 185720 | 7875 | 0.85% | 4.20 | 4.28 | 4.21 | 4.22 |
| 51 | 601921 | 浙版传媒 | 7.33 | +0.05 | 0.69% | 919 | 81286 | 5946 | 0.37% | 7.22 | 7.37 | 7.30 | 7.28 |
| 52 | 000733 | 振华科技 | 40.97 | +0.16 | 0.39% | 5 | 204517 | 85091 | 3.69% | 40.87 | 42.50 | 42.23 | 40.81 |
| 53 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 54 | 300014 | 亿纬锂能 | 54.26 | +0.04 | 0.07% | 32 | 413721 | 225415 | 1.96% | 53.80 | 55.15 | 54.22 | 54.22 |
| 55 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 56 | 603579 | 荣泰健康 | 17.36 | -0.10 | -0.57% | 14 | 35285 | 6159 | 1.75% | 17.31 | 17.69 | 17.41 | 17.46 |