| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000516 | 国际医学 | 5.01 | +0.46 | 10.11% | 4423 | 673857 | 33198 | 3.06% | 4.51 | 5.01 | 4.53 | 4.55 |
| 2 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 3 | 300143 | 盈康生命 | 11.77 | +0.96 | 8.88% | 2523 | 473302 | 56572 | 7.38% | 10.76 | 12.68 | 10.78 | 10.81 |
| 4 | 300016 | 北陆药业 | 10.85 | +0.74 | 7.32% | 21 | 862596 | 93729 | 15.35% | 10.00 | 11.36 | 10.03 | 10.11 |
| 5 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 6 | 688273 | 麦澜德 | 43.48 | +1.67 | 3.99% | 165 | 18095 | 7817 | 1.81% | 41.57 | 43.58 | 41.99 | 41.81 |
| 7 | 003004 | *ST声迅 | 29.96 | +1.12 | 3.88% | 95 | 6592 | 1946 | 0.96% | 28.60 | 29.96 | 28.72 | 28.84 |
| 8 | 300430 | 诚益通 | 20.79 | +0.63 | 3.13% | 677 | 123799 | 25693 | 4.76% | 20.06 | 20.96 | 20.15 | 20.16 |
| 9 | 688580 | 伟思医疗 | 56.71 | +1.62 | 2.94% | 180 | 25632 | 14667 | 2.68% | 54.50 | 58.29 | 54.50 | 55.09 |
| 10 | 300753 | 爱朋医疗 | 34.15 | +0.97 | 2.92% | 1144 | 139140 | 47900 | 15.83% | 32.74 | 35.11 | 32.84 | 33.18 |
| 11 | 300404 | 博济医药 | 10.15 | +0.28 | 2.84% | 1268 | 109452 | 11118 | 3.90% | 9.80 | 10.31 | 9.80 | 9.87 |
| 12 | 920199 | 倍益康 | 43.02 | +1.04 | 2.48% | 541 | 49373 | 21784 | 13.02% | 41.10 | 45.81 | 41.44 | 41.98 |
| 13 | 600587 | 新华医疗 | 15.23 | +0.36 | 2.42% | 1001 | 98243 | 14923 | 1.62% | 14.80 | 15.30 | 14.83 | 14.87 |
| 14 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 15 | 002173 | 创新医疗 | 29.91 | +0.67 | 2.29% | 9215 | 735403 | 224459 | 17.67% | 29.15 | 31.64 | 29.24 | 29.24 |
| 16 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 17 | 301363 | 美好医疗 | 29.50 | +0.57 | 1.97% | 1162 | 139698 | 41670 | 3.74% | 28.50 | 30.48 | 28.68 | 28.93 |
| 18 | 301330 | 熵基科技 | 37.60 | +0.70 | 1.90% | 400 | 64977 | 24726 | 3.34% | 36.56 | 38.65 | 36.60 | 36.90 |
| 19 | 300884 | 狄耐克 | 14.95 | +0.27 | 1.84% | 10 | 65673 | 9813 | 3.43% | 14.49 | 15.04 | 14.54 | 14.68 |
| 20 | 300652 | 雷迪克 | 47.02 | +0.78 | 1.69% | 392 | 18491 | 8686 | 1.54% | 46.08 | 47.36 | 46.32 | 46.24 |
| 21 | 688626 | 翔宇医疗 | 63.98 | +1.00 | 1.59% | 192 | 31906 | 20663 | 1.99% | 62.18 | 65.97 | 62.54 | 62.98 |
| 22 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 23 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 24 | 002990 | 盛视科技 | 26.25 | +0.33 | 1.27% | 361 | 18034 | 4718 | 1.34% | 25.81 | 26.27 | 25.88 | 25.92 |
| 25 | 600775 | 南京熊猫 | 14.85 | +0.17 | 1.16% | 10518 | 973455 | 144808 | 14.49% | 14.32 | 15.17 | 14.50 | 14.68 |
| 26 | 601921 | 浙版传媒 | 7.90 | +0.09 | 1.15% | 957 | 80010 | 6289 | 0.36% | 7.77 | 7.92 | 7.81 | 7.81 |
| 27 | 000733 | 振华科技 | 53.49 | +0.56 | 1.06% | 1074 | 154391 | 82840 | 2.79% | 52.33 | 54.55 | 52.69 | 52.93 |
| 28 | 002819 | 东方中科 | 27.99 | +0.29 | 1.05% | 223 | 20285 | 5670 | 0.86% | 27.44 | 28.19 | 27.50 | 27.70 |
| 29 | 603666 | 亿嘉和 | 29.18 | +0.30 | 1.04% | 376 | 21065 | 6122 | 1.02% | 28.60 | 29.28 | 28.67 | 28.88 |
| 30 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 31 | 603579 | 荣泰健康 | 22.28 | +0.20 | 0.91% | 565 | 53312 | 11951 | 2.65% | 22.00 | 22.88 | 22.09 | 22.08 |
| 32 | 688306 | 均普智能 | 10.06 | +0.08 | 0.80% | 985 | 52548 | 5271 | 0.43% | 9.92 | 10.08 | 9.93 | 9.98 |
| 33 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 34 | 300976 | 达瑞电子 | 57.87 | +0.44 | 0.77% | 99 | 10020 | 5783 | 1.16% | 56.74 | 58.24 | 57.00 | 57.43 |
| 35 | 300793 | 佳禾智能 | 16.10 | +0.12 | 0.75% | 498 | 51106 | 8214 | 1.37% | 15.80 | 16.15 | 15.82 | 15.98 |
| 36 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 37 | 002195 | 岩山科技 | 10.76 | +0.07 | 0.65% | 111115 | 8684308 | 938100 | 15.50% | 10.66 | 11.05 | 10.77 | 10.69 |
| 38 | 603610 | 麒盛科技 | 18.97 | +0.12 | 0.64% | 258 | 34734 | 6619 | 0.98% | 18.75 | 19.30 | 18.88 | 18.85 |
| 39 | 688767 | 博拓生物 | 36.95 | +0.19 | 0.52% | 89 | 22475 | 8345 | 1.51% | 36.30 | 37.68 | 36.90 | 36.76 |
| 40 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 41 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 42 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 43 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 44 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 45 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 46 | 300459 | 汤姆猫 | 4.64 | 0.00 | 0.00% | 33 | 815826 | 37581 | 2.48% | 4.53 | 4.64 | 4.55 | 4.64 |
| 47 | 300563 | 神宇股份 | 34.60 | -0.14 | -0.40% | 967 | 32591 | 11237 | 2.54% | 34.20 | 34.84 | 34.58 | 34.74 |
| 48 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 49 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 50 | 002925 | 盈趣科技 | 22.15 | -0.35 | -1.56% | 1766 | 119457 | 26604 | 1.63% | 22.01 | 22.52 | 22.35 | 22.50 |
| 51 | 688709 | 成都华微 | 46.49 | -0.83 | -1.75% | 483 | 62525 | 29323 | 2.82% | 46.41 | 47.54 | 47.00 | 47.32 |