| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300925 | 法本信息 | 19.57 | +0.95 | 5.10% | 10 | 373433 | 71579 | 10.68% | 18.46 | 19.88 | 18.73 | 18.62 |
| 2 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 3 | 300448 | 浩云科技 | 7.34 | +0.15 | 2.09% | 1944 | 208898 | 15166 | 3.25% | 7.10 | 7.39 | 7.31 | 7.19 |
| 4 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 5 | 600446 | 金证股份 | 12.24 | +0.20 | 1.66% | 960 | 175202 | 21219 | 1.86% | 11.89 | 12.27 | 12.11 | 12.04 |
| 6 | 002063 | 远光软件 | 5.52 | +0.01 | 0.18% | 3319 | 238700 | 13117 | 1.35% | 5.45 | 5.57 | 5.55 | 5.51 |
| 7 | 300205 | *ST天喻 | 5.88 | +0.01 | 0.17% | 198 | 14966 | 878 | 0.35% | 5.82 | 5.93 | 5.85 | 5.87 |
| 8 | 600476 | *ST湘邮 | 10.80 | -0.04 | -0.37% | 114 | 18066 | 1953 | 1.12% | 10.64 | 11.05 | 11.05 | 10.84 |
| 9 | 000617 | 中油资本 | 7.23 | -0.03 | -0.41% | 5509 | 644235 | 46450 | 0.51% | 7.16 | 7.33 | 7.30 | 7.26 |
| 10 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 11 | 688590 | 新致软件 | 14.70 | -0.31 | -2.07% | 517 | 146557 | 21543 | 5.21% | 14.44 | 15.28 | 15.20 | 15.01 |