| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301188 | 力诺药包 | 17.40 | +0.81 | 4.88% | 1254 | 85751 | 14775 | 3.34% | 16.48 | 17.47 | 16.58 | 16.59 |
| 2 | 600207 | 安彩高科 | 5.75 | +0.18 | 3.23% | 5604 | 502708 | 28824 | 4.61% | 5.49 | 5.87 | 5.50 | 5.57 |
| 3 | 300160 | 秀强股份 | 5.92 | +0.15 | 2.60% | 1 | 120401 | 7087 | 1.58% | 5.74 | 5.95 | 5.77 | 5.77 |
| 4 | 601636 | 旗滨集团 | 6.93 | +0.17 | 2.51% | 5467 | 526335 | 36088 | 1.78% | 6.69 | 6.99 | 6.70 | 6.76 |
| 5 | 600819 | 耀皮玻璃 | 8.20 | +0.17 | 2.12% | 443 | 79077 | 6439 | 1.06% | 7.98 | 8.21 | 7.98 | 8.03 |
| 6 | 002218 | 拓日新能 | 6.29 | +0.11 | 1.78% | 6352 | 1060252 | 66716 | 7.61% | 6.05 | 6.45 | 6.12 | 6.18 |
| 7 | 002613 | 北玻股份 | 4.13 | +0.06 | 1.47% | 1859 | 190996 | 7873 | 2.47% | 4.04 | 4.15 | 4.05 | 4.07 |
| 8 | 600586 | 金晶科技 | 6.36 | +0.07 | 1.11% | 7387 | 493276 | 31268 | 3.48% | 6.21 | 6.40 | 6.26 | 6.29 |
| 9 | 002163 | 海南发展 | 14.30 | +0.10 | 0.70% | 2385 | 220849 | 31565 | 2.75% | 14.04 | 14.39 | 14.18 | 14.20 |
| 10 | 000012 | 南 玻Ａ | 4.84 | +0.03 | 0.62% | 5500 | 403301 | 19439 | 2.06% | 4.75 | 4.85 | 4.79 | 4.81 |
| 11 | 002201 | 九鼎新材 | 12.37 | +0.04 | 0.32% | 3125 | 189645 | 23557 | 3.15% | 12.13 | 12.58 | 12.33 | 12.33 |
| 12 | 600876 | 凯盛新能 | 10.50 | +0.03 | 0.29% | 164 | 26755 | 2816 | 0.68% | 10.40 | 10.60 | 10.40 | 10.47 |
| 13 | 002623 | 亚玛顿 | 24.99 | -0.10 | -0.40% | 1474 | 80323 | 20109 | 4.04% | 24.52 | 25.60 | 25.11 | 25.09 |
| 14 | 600660 | 福耀玻璃 | 59.02 | -0.35 | -0.59% | 1639 | 101442 | 59802 | 0.51% | 58.81 | 59.37 | 59.32 | 59.37 |
| 15 | 002106 | 莱宝高科 | 12.22 | -0.22 | -1.77% | 2270 | 212731 | 25931 | 3.02% | 12.05 | 12.40 | 12.38 | 12.44 |
| 16 | 920438 | 戈碧迦 | 42.80 | -1.59 | -3.58% | 500 | 35661 | 15239 | 2.56% | 42.24 | 43.40 | 42.91 | 44.39 |