| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920438 | 戈碧迦 | 111.18 | +7.98 | 7.73% | 695 | 70263 | 80894 | 5.04% | 107.33 | 120.94 | 118.00 | 103.20 |
| 2 | 301188 | 力诺药包 | 33.19 | +1.57 | 4.97% | 20 | 217147 | 76208 | 8.12% | 33.10 | 37.82 | 34.00 | 31.62 |
| 3 | 601636 | 旗滨集团 | 5.66 | +0.24 | 4.43% | 5 | 1085671 | 61576 | 3.67% | 5.59 | 5.77 | 5.60 | 5.42 |
| 4 | 002218 | 拓日新能 | 3.98 | +0.09 | 2.31% | 1 | 824792 | 32684 | 5.94% | 3.88 | 4.00 | 3.89 | 3.89 |
| 5 | 002623 | 亚玛顿 | 14.86 | +0.31 | 2.13% | 9 | 64316 | 9593 | 3.34% | 14.61 | 15.26 | 14.80 | 14.55 |
| 6 | 300160 | 秀强股份 | 4.31 | +0.09 | 2.13% | 10 | 69312 | 2972 | 0.91% | 4.26 | 4.32 | 4.26 | 4.22 |
| 7 | 002201 | 九鼎新材 | 7.67 | +0.16 | 2.13% | 15 | 177410 | 13712 | 2.95% | 7.63 | 7.84 | 7.66 | 7.51 |
| 8 | 600207 | 安彩高科 | 4.12 | +0.07 | 1.73% | 20 | 187851 | 7810 | 1.72% | 4.07 | 4.22 | 4.09 | 4.05 |
| 9 | 600876 | 凯盛新能 | 6.82 | +0.07 | 1.04% | 10 | 34019 | 2319 | 0.86% | 6.68 | 6.88 | 6.75 | 6.75 |
| 10 | 002106 | 莱宝高科 | 9.82 | +0.10 | 1.03% | 1 | 291323 | 28992 | 4.13% | 9.81 | 10.13 | 10.01 | 9.72 |
| 11 | 002163 | 海南发展 | 7.96 | +0.08 | 1.02% | 35 | 228877 | 18301 | 2.85% | 7.82 | 8.08 | 7.87 | 7.88 |
| 12 | 600586 | 金晶科技 | 4.25 | +0.04 | 0.95% | 9 | 147844 | 6284 | 1.04% | 4.21 | 4.29 | 4.21 | 4.21 |
| 13 | 002613 | 北玻股份 | 3.20 | +0.02 | 0.63% | 20 | 254933 | 8206 | 3.30% | 3.20 | 3.25 | 3.23 | 3.18 |
| 14 | 600819 | 耀皮玻璃 | 5.32 | +0.03 | 0.57% | 6 | 87828 | 4674 | 1.11% | 5.28 | 5.38 | 5.35 | 5.29 |
| 15 | 000012 | 南 玻Ａ | 3.93 | 0.00 | 0.00% | 1 | 325433 | 12904 | 1.66% | 3.92 | 4.02 | 3.98 | 3.93 |
| 16 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |