| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300206 | 理邦仪器 | 13.38 | +1.05 | 8.52% | 1447 | 193717 | 25804 | 5.72% | 12.52 | 13.73 | 12.55 | 12.33 |
| 2 | 300246 | 宝莱特 | 16.29 | +0.47 | 2.97% | 653 | 75677 | 12206 | 3.58% | 15.73 | 16.57 | 16.06 | 15.82 |
| 3 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 4 | 300753 | 爱朋医疗 | 21.05 | +0.07 | 0.33% | 627 | 26985 | 5654 | 3.07% | 20.66 | 21.49 | 21.48 | 20.98 |
| 5 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 6 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 7 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 8 | 301290 | 东星医疗 | 30.64 | -0.06 | -0.20% | 176 | 25176 | 7712 | 3.16% | 30.08 | 31.50 | 31.50 | 30.70 |
| 9 | 300760 | 迈瑞医疗 | 142.33 | -0.41 | -0.29% | 634 | 62916 | 89318 | 0.52% | 140.64 | 143.50 | 142.88 | 142.74 |
| 10 | 000521 | 长虹美菱 | 5.48 | -0.02 | -0.36% | 1261 | 91093 | 4992 | 1.04% | 5.41 | 5.55 | 5.54 | 5.50 |
| 11 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 12 | 300026 | 红日药业 | 3.11 | -0.02 | -0.64% | 1982 | 157796 | 4911 | 0.53% | 3.10 | 3.15 | 3.13 | 3.13 |
| 13 | 300869 | 康泰医学 | 10.78 | -0.10 | -0.92% | 230 | 24375 | 2639 | 0.92% | 10.71 | 10.98 | 10.91 | 10.88 |
| 14 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |