| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301302 | 华如科技 | 21.60 | +1.48 | 7.36% | 5 | 99618 | 21597 | 7.17% | 20.50 | 23.29 | 20.50 | 20.12 |
| 2 | 300265 | 通光线缆 | 13.04 | +0.64 | 5.16% | 9 | 284358 | 37435 | 6.09% | 12.92 | 13.36 | 12.97 | 12.40 |
| 3 | 603809 | 豪能股份 | 9.47 | +0.38 | 4.18% | 10 | 219275 | 20562 | 2.38% | 9.05 | 9.55 | 9.05 | 9.09 |
| 4 | 920169 | 七丰精工 | 17.46 | +0.66 | 3.93% | 301 | 24935 | 4359 | 4.90% | 16.85 | 17.90 | 16.90 | 16.80 |
| 5 | 300733 | 西菱动力 | 12.89 | +0.48 | 3.87% | 8 | 112110 | 14262 | 3.83% | 12.26 | 13.04 | 12.31 | 12.41 |
| 6 | 300547 | 川环科技 | 22.76 | +0.75 | 3.41% | 1 | 101796 | 23580 | 5.71% | 22.72 | 23.57 | 23.23 | 22.01 |
| 7 | 301233 | 盛帮股份 | 30.40 | +0.96 | 3.26% | 64 | 6838 | 2088 | 1.74% | 29.71 | 30.94 | 29.71 | 29.44 |
| 8 | 002253 | 川大智胜 | 9.29 | +0.29 | 3.22% | 551 | 52782 | 4889 | 2.51% | 9.11 | 9.44 | 9.15 | 9.00 |
| 9 | 300227 | 光韵达 | 9.08 | +0.24 | 2.71% | 20 | 186773 | 17065 | 4.09% | 8.99 | 9.27 | 8.99 | 8.84 |
| 10 | 300414 | 中光防雷 | 10.97 | +0.24 | 2.24% | 7 | 152724 | 16798 | 4.87% | 10.81 | 11.14 | 10.88 | 10.73 |
| 11 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 12 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 13 | 302132 | 中航成飞 | 58.52 | -0.22 | -0.37% | 4 | 86943 | 50936 | 1.48% | 57.93 | 59.68 | 58.14 | 58.74 |