| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 2 | 300441 | 鲍斯股份 | 7.85 | +0.20 | 2.61% | 973 | 65889 | 5131 | 1.05% | 7.58 | 7.87 | 7.65 | 7.65 |
| 3 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 4 | 300733 | 西菱动力 | 17.45 | +0.27 | 1.57% | 242 | 27153 | 4730 | 1.20% | 17.07 | 17.60 | 17.08 | 17.18 |
| 5 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 6 | 002560 | 通达股份 | 11.30 | +0.05 | 0.44% | 3900 | 448789 | 50945 | 9.91% | 11.10 | 11.49 | 11.14 | 11.25 |
| 7 | 603809 | 豪能股份 | 11.97 | +0.04 | 0.34% | 892 | 92562 | 11089 | 1.01% | 11.87 | 12.03 | 11.90 | 11.93 |
| 8 | 300414 | 中光防雷 | 16.12 | 0.00 | 0.00% | 20 | 127525 | 20513 | 4.07% | 15.60 | 16.40 | 15.95 | 16.12 |
| 9 | 300227 | 光韵达 | 13.23 | -0.02 | -0.15% | 2865 | 237544 | 31480 | 5.49% | 13.01 | 13.49 | 13.15 | 13.25 |
| 10 | 300547 | 川环科技 | 35.25 | -0.21 | -0.59% | 2 | 57911 | 20600 | 3.25% | 35.05 | 36.35 | 35.15 | 35.46 |
| 11 | 302132 | 中航成飞 | 76.41 | -0.47 | -0.61% | 3 | 78955 | 60253 | 1.35% | 75.52 | 77.11 | 76.30 | 76.88 |
| 12 | 301302 | 华如科技 | 33.00 | -0.59 | -1.76% | 1 | 253005 | 82106 | 30.03% | 30.95 | 34.79 | 31.86 | 33.59 |
| 13 | 920169 | 七丰精工 | 35.13 | -1.08 | -2.98% | 528 | 25317 | 8973 | 4.98% | 35.05 | 36.18 | 36.18 | 36.21 |
| 14 | 300265 | 通光线缆 | 20.61 | -0.85 | -3.96% | 4 | 1324070 | 276549 | 28.33% | 20.42 | 21.99 | 21.87 | 21.46 |