| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300547 | 川环科技 | 34.02 | +1.92 | 5.98% | 3 | 123409 | 40980 | 6.92% | 31.70 | 34.39 | 32.58 | 32.10 |
| 2 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 3 | 603809 | 豪能股份 | 10.74 | +0.46 | 4.47% | 2154 | 227391 | 23821 | 2.47% | 10.09 | 10.82 | 10.30 | 10.28 |
| 4 | 300733 | 西菱动力 | 13.84 | +0.49 | 3.67% | 671 | 99212 | 13436 | 3.39% | 13.14 | 13.92 | 13.35 | 13.35 |
| 5 | 300265 | 通光线缆 | 23.51 | +0.83 | 3.66% | 1 | 660689 | 153790 | 14.14% | 22.15 | 24.22 | 23.40 | 22.68 |
| 6 | 300227 | 光韵达 | 10.50 | +0.37 | 3.65% | 1630 | 201319 | 20878 | 4.65% | 10.00 | 10.58 | 10.23 | 10.13 |
| 7 | 002560 | 通达股份 | 8.45 | +0.23 | 2.80% | 4972 | 346021 | 29044 | 5.46% | 8.24 | 8.54 | 8.51 | 8.22 |
| 8 | 300414 | 中光防雷 | 12.20 | +0.32 | 2.69% | 1271 | 57215 | 6920 | 1.82% | 11.84 | 12.25 | 12.02 | 11.88 |
| 9 | 301233 | 盛帮股份 | 53.13 | +1.14 | 2.19% | 253 | 8450 | 4485 | 2.99% | 51.90 | 54.49 | 52.99 | 51.99 |
| 10 | 002253 | *ST智胜 | 11.09 | +0.16 | 1.46% | 105 | 24169 | 2684 | 1.15% | 10.91 | 11.24 | 11.05 | 10.93 |
| 11 | 301302 | 华如科技 | 30.49 | +0.37 | 1.23% | 2 | 270353 | 82284 | 19.45% | 29.66 | 31.55 | 30.66 | 30.12 |
| 12 | 302132 | 中航成飞 | 56.91 | -0.12 | -0.21% | 477 | 67013 | 38183 | 1.14% | 56.36 | 57.59 | 57.26 | 57.03 |
| 13 | 920169 | 七丰精工 | 25.17 | -0.48 | -1.87% | 78 | 23673 | 5921 | 4.66% | 24.68 | 25.66 | 24.68 | 25.65 |