| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 2 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 3 | 002153 | 石基信息 | 8.28 | +0.43 | 5.48% | 5154 | 529937 | 44039 | 3.31% | 7.76 | 8.64 | 7.92 | 7.85 |
| 4 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 5 | 688080 | 映翰通 | 43.40 | +1.90 | 4.58% | 190 | 25959 | 11085 | 3.52% | 41.60 | 43.65 | 42.02 | 41.50 |
| 6 | 300378 | 鼎捷数智 | 38.37 | +1.16 | 3.12% | 5 | 182131 | 68455 | 6.76% | 36.40 | 39.05 | 37.03 | 37.21 |
| 7 | 002376 | 新北洋 | 6.30 | +0.09 | 1.45% | 397 | 80206 | 5043 | 1.02% | 6.24 | 6.34 | 6.25 | 6.21 |
| 8 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 9 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 10 | 300701 | 森霸传感 | 10.39 | +0.10 | 0.97% | 131 | 51039 | 5313 | 2.05% | 10.25 | 10.58 | 10.38 | 10.29 |
| 11 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 12 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 13 | 300512 | 中亚股份 | 7.66 | +0.05 | 0.66% | 191 | 34917 | 2664 | 1.08% | 7.52 | 7.73 | 7.61 | 7.61 |
| 14 | 000997 | 新 大 陆 | 18.12 | +0.11 | 0.61% | 2426 | 172508 | 31082 | 1.71% | 17.70 | 18.25 | 18.23 | 18.01 |
| 15 | 002161 | 远 望 谷 | 5.75 | +0.02 | 0.35% | 392 | 120038 | 6892 | 1.62% | 5.66 | 5.84 | 5.80 | 5.73 |
| 16 | 002216 | 三全食品 | 12.13 | +0.03 | 0.25% | 386 | 57213 | 6937 | 0.91% | 11.98 | 12.30 | 12.11 | 12.10 |
| 17 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 18 | 300588 | 熙菱信息 | 18.82 | -0.01 | -0.05% | 114 | 33032 | 6204 | 1.87% | 18.51 | 19.06 | 18.93 | 18.83 |
| 19 | 600288 | 大恒科技 | 12.86 | -0.02 | -0.16% | 985 | 92574 | 11866 | 2.12% | 12.66 | 13.09 | 13.02 | 12.88 |
| 20 | 002695 | 煌上煌 | 11.70 | -0.09 | -0.76% | 457 | 68935 | 8053 | 1.35% | 11.50 | 11.99 | 11.96 | 11.79 |
| 21 | 300531 | 优博讯 | 16.35 | -0.15 | -0.91% | 2622 | 166853 | 26932 | 5.35% | 15.97 | 16.40 | 16.40 | 16.50 |
| 22 | 300248 | 新开普 | 8.85 | -0.11 | -1.23% | 1551 | 145635 | 12967 | 3.56% | 8.74 | 9.19 | 8.99 | 8.96 |
| 23 | 002419 | 天虹股份 | 4.59 | -0.06 | -1.29% | 1344 | 95197 | 4373 | 0.81% | 4.55 | 4.69 | 4.68 | 4.65 |
| 24 | 002187 | 广百股份 | 5.31 | -0.10 | -1.85% | 1477 | 167528 | 8923 | 2.39% | 5.26 | 5.45 | 5.43 | 5.41 |
| 25 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |