| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688031 | 星环科技-U | 253.00 | +29.79 | 13.35% | 2 | 119520 | 290707 | 9.87% | 223.22 | 255.00 | 223.22 | 223.21 |
| 2 | 001314 | 亿道信息 | 47.96 | +2.65 | 5.85% | 931 | 37198 | 17474 | 7.19% | 45.16 | 48.84 | 45.40 | 45.31 |
| 3 | 002713 | *ST东易 | 10.22 | +0.49 | 5.04% | 299 | 190040 | 19132 | 3.61% | 9.74 | 10.22 | 9.80 | 9.73 |
| 4 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 5 | 688158 | 优刻得-W | 37.82 | +1.63 | 4.50% | 2 | 415642 | 152946 | 10.25% | 35.62 | 37.98 | 35.75 | 36.19 |
| 6 | 002858 | 力盛体育 | 15.73 | +0.62 | 4.10% | 433 | 57778 | 9021 | 3.93% | 14.98 | 16.00 | 15.01 | 15.11 |
| 7 | 300949 | 奥雅股份 | 40.99 | +1.57 | 3.98% | 178 | 10649 | 4320 | 3.10% | 38.77 | 41.18 | 39.18 | 39.42 |
| 8 | 600288 | 大恒科技 | 15.78 | +0.52 | 3.41% | 1069 | 95769 | 15007 | 2.19% | 15.13 | 15.99 | 15.40 | 15.26 |
| 9 | 301365 | 矩阵股份 | 25.35 | +0.76 | 3.09% | 13 | 21278 | 5341 | 2.10% | 24.55 | 25.35 | 24.63 | 24.59 |
| 10 | 301558 | 三态股份 | 8.57 | +0.25 | 3.00% | 839 | 95235 | 8069 | 4.34% | 8.24 | 8.57 | 8.30 | 8.32 |
| 11 | 000560 | 我爱我家 | 3.29 | +0.09 | 2.81% | 20934 | 1336873 | 43519 | 5.93% | 3.16 | 3.30 | 3.19 | 3.20 |
| 12 | 002757 | 南兴股份 | 21.31 | +0.54 | 2.60% | 2978 | 179716 | 37886 | 6.37% | 20.70 | 21.31 | 20.99 | 20.77 |
| 13 | 000701 | 厦门信达 | 6.34 | +0.16 | 2.59% | 2364 | 228367 | 14339 | 3.42% | 6.11 | 6.40 | 6.15 | 6.18 |
| 14 | 605398 | 新炬网络 | 31.39 | +0.76 | 2.48% | 1739 | 56901 | 17788 | 3.50% | 30.30 | 32.39 | 30.31 | 30.63 |
| 15 | 002811 | 郑中设计 | 15.40 | +0.36 | 2.39% | 1186 | 106535 | 16535 | 3.76% | 14.92 | 15.88 | 14.98 | 15.04 |
| 16 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 17 | 300996 | 普联软件 | 16.65 | +0.37 | 2.27% | 420 | 41273 | 6815 | 1.76% | 16.19 | 16.66 | 16.19 | 16.28 |
| 18 | 002722 | 物产金轮 | 15.77 | +0.33 | 2.14% | 1323 | 29573 | 4639 | 1.33% | 15.33 | 15.80 | 15.35 | 15.44 |
| 19 | 300133 | 华策影视 | 8.05 | +0.16 | 2.03% | 29 | 618584 | 49270 | 3.84% | 7.86 | 8.06 | 7.89 | 7.89 |
| 20 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 21 | 301270 | 汉仪股份 | 36.75 | +0.67 | 1.86% | 374 | 27256 | 9939 | 2.88% | 35.80 | 36.78 | 35.80 | 36.08 |
| 22 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 23 | 688088 | 虹软科技 | 45.47 | +0.80 | 1.79% | 591 | 51643 | 23382 | 1.29% | 44.50 | 45.65 | 44.55 | 44.67 |
| 24 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 25 | 688039 | 当虹科技 | 47.81 | +0.79 | 1.68% | 527 | 19154 | 9082 | 1.73% | 46.00 | 47.83 | 46.02 | 47.02 |
| 26 | 603018 | 华设集团 | 7.93 | +0.13 | 1.67% | 1804 | 88173 | 6961 | 1.29% | 7.75 | 7.94 | 7.75 | 7.80 |
| 27 | 300612 | 宣亚国际 | 16.39 | +0.27 | 1.67% | 1578 | 61675 | 10034 | 3.43% | 16.01 | 16.39 | 16.11 | 16.12 |
| 28 | 000156 | 华数传媒 | 7.95 | +0.13 | 1.66% | 3540 | 126060 | 9953 | 0.74% | 7.78 | 7.95 | 7.79 | 7.82 |
| 29 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 30 | 300364 | 中文在线 | 28.97 | +0.46 | 1.61% | 3 | 745315 | 216153 | 11.29% | 28.51 | 29.60 | 28.87 | 28.51 |
| 31 | 603258 | 电魂网络 | 18.54 | +0.28 | 1.53% | 363 | 25561 | 4687 | 1.06% | 18.12 | 18.57 | 18.22 | 18.26 |
| 32 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 33 | 300703 | 创源股份 | 23.03 | +0.33 | 1.45% | 208 | 39201 | 8988 | 2.31% | 22.41 | 23.09 | 22.60 | 22.70 |
| 34 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 35 | 301066 | 万事利 | 15.57 | +0.22 | 1.43% | 729 | 54755 | 8500 | 2.35% | 15.25 | 15.65 | 15.25 | 15.35 |
| 36 | 002181 | 粤 传 媒 | 10.09 | +0.14 | 1.41% | 3145 | 300102 | 30423 | 2.65% | 9.85 | 10.28 | 9.85 | 9.95 |
| 37 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 38 | 301078 | 孩子王 | 9.83 | +0.13 | 1.34% | 12 | 498773 | 48503 | 3.98% | 9.48 | 9.86 | 9.61 | 9.70 |
| 39 | 688095 | 福昕软件 | 79.60 | +1.05 | 1.34% | 208 | 20586 | 16342 | 2.25% | 78.55 | 80.16 | 79.35 | 78.55 |
| 40 | 600229 | 城市传媒 | 6.32 | +0.08 | 1.28% | 353 | 47684 | 2992 | 0.72% | 6.21 | 6.33 | 6.21 | 6.24 |
| 41 | 002990 | 盛视科技 | 26.25 | +0.33 | 1.27% | 361 | 18034 | 4718 | 1.34% | 25.81 | 26.27 | 25.88 | 25.92 |
| 42 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 43 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 44 | 300987 | 川网传媒 | 18.22 | +0.21 | 1.17% | 1068 | 40127 | 7289 | 2.31% | 17.95 | 18.30 | 17.99 | 18.01 |
| 45 | 300688 | 创业黑马 | 28.30 | +0.30 | 1.07% | 386 | 25679 | 7238 | 1.73% | 27.71 | 28.35 | 27.71 | 28.00 |
| 46 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 47 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 48 | 002517 | 恺英网络 | 21.76 | +0.22 | 1.02% | 2607 | 302356 | 65506 | 1.60% | 21.28 | 21.84 | 21.42 | 21.54 |
| 49 | 300418 | 昆仑万维 | 53.21 | +0.53 | 1.01% | 5 | 420095 | 221272 | 3.35% | 51.97 | 53.25 | 52.01 | 52.68 |
| 50 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 51 | 920021 | 流金科技 | 10.81 | +0.10 | 0.93% | 3421 | 186564 | 20129 | 7.54% | 10.57 | 10.97 | 10.72 | 10.71 |
| 52 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 53 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 54 | 002425 | 凯撒文化 | 3.55 | +0.03 | 0.85% | 2435 | 112217 | 3965 | 1.17% | 3.49 | 3.58 | 3.53 | 3.52 |
| 55 | 002530 | 金财互联 | 9.64 | +0.08 | 0.84% | 1032 | 119576 | 11478 | 1.72% | 9.45 | 9.64 | 9.49 | 9.56 |
| 56 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 57 | 300182 | 捷成股份 | 6.49 | +0.05 | 0.78% | 50 | 2129266 | 138896 | 9.43% | 6.37 | 6.63 | 6.44 | 6.44 |
| 58 | 603687 | 大胜达 | 10.62 | +0.08 | 0.76% | 1077 | 131882 | 14044 | 2.40% | 10.45 | 10.77 | 10.50 | 10.54 |
| 59 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 60 | 002624 | 完美世界 | 20.20 | +0.15 | 0.75% | 3637 | 391886 | 79231 | 2.14% | 19.77 | 20.68 | 19.85 | 20.05 |
| 61 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 62 | 301052 | 果麦文化 | 37.20 | +0.27 | 0.73% | 556 | 32811 | 12132 | 4.09% | 36.50 | 37.27 | 36.51 | 36.93 |
| 63 | 001386 | 马可波罗 | 22.78 | +0.16 | 0.71% | 1090 | 29880 | 6782 | 3.05% | 22.44 | 22.80 | 22.49 | 22.62 |
| 64 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 65 | 688228 | 开普云 | 117.74 | +0.72 | 0.62% | 223 | 20489 | 24145 | 3.03% | 116.25 | 118.90 | 116.80 | 117.02 |
| 66 | 300081 | 恒信东方 | 5.28 | +0.03 | 0.57% | 2495 | 174905 | 9171 | 2.89% | 5.19 | 5.30 | 5.21 | 5.25 |
| 67 | 603106 | 恒银科技 | 10.09 | +0.05 | 0.50% | 1160 | 56480 | 5670 | 1.09% | 9.96 | 10.12 | 9.99 | 10.04 |
| 68 | 002290 | 禾盛新材 | 64.22 | +0.32 | 0.50% | 130 | 24819 | 15973 | 1.00% | 63.36 | 65.18 | 63.91 | 63.90 |
| 69 | 002354 | 天娱数科 | 6.26 | +0.03 | 0.48% | 6606 | 516798 | 32251 | 3.18% | 6.16 | 6.28 | 6.20 | 6.23 |
| 70 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 71 | 003005 | 竞业达 | 20.04 | +0.09 | 0.45% | 473 | 20678 | 4129 | 1.63% | 19.74 | 20.07 | 19.76 | 19.95 |
| 72 | 600337 | 美克家居 | 2.55 | +0.01 | 0.39% | 6005 | 278942 | 7063 | 1.94% | 2.51 | 2.56 | 2.52 | 2.54 |
| 73 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 74 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 75 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 76 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 77 | 001330 | 博纳影业 | 7.96 | +0.02 | 0.25% | 15417 | 626738 | 49869 | 4.56% | 7.84 | 8.02 | 7.91 | 7.94 |
| 78 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 79 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 80 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 81 | 603888 | 新华网 | 21.39 | 0.00 | 0.00% | 1363 | 91086 | 19531 | 1.35% | 21.20 | 21.58 | 21.20 | 21.39 |
| 82 | 300792 | 壹网壹创 | 38.23 | -0.04 | -0.10% | 915 | 53369 | 20389 | 2.51% | 37.85 | 38.50 | 38.27 | 38.27 |
| 83 | 601595 | 上海电影 | 26.54 | -0.04 | -0.15% | 878 | 73264 | 19530 | 1.63% | 26.41 | 26.93 | 26.57 | 26.58 |
| 84 | 300071 | 福石控股 | 5.51 | -0.01 | -0.18% | 3831 | 362286 | 19917 | 3.83% | 5.40 | 5.55 | 5.45 | 5.52 |
| 85 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 86 | 300113 | 顺网科技 | 24.47 | -0.07 | -0.29% | 4959 | 250022 | 60894 | 4.82% | 24.07 | 24.85 | 24.30 | 24.54 |
| 87 | 000681 | 视觉中国 | 23.40 | -0.09 | -0.38% | 5000 | 216595 | 50798 | 3.20% | 23.28 | 23.63 | 23.29 | 23.49 |
| 88 | 603189 | 网达软件 | 20.32 | -0.08 | -0.39% | 394 | 40420 | 8219 | 1.50% | 20.17 | 20.50 | 20.30 | 20.40 |
| 89 | 300063 | 天龙集团 | 12.63 | -0.05 | -0.39% | 3 | 349520 | 44083 | 5.58% | 12.51 | 12.77 | 12.60 | 12.68 |
| 90 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 91 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 92 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 93 | 002878 | 元隆雅图 | 17.07 | -0.09 | -0.52% | 800 | 98615 | 16762 | 4.18% | 16.63 | 17.17 | 16.96 | 17.16 |
| 94 | 300010 | 豆神教育 | 7.03 | -0.04 | -0.57% | 8814 | 357878 | 25023 | 2.15% | 6.95 | 7.06 | 6.96 | 7.07 |
| 95 | 603000 | 人民网 | 21.15 | -0.14 | -0.66% | 3417 | 269136 | 57121 | 2.43% | 21.10 | 21.41 | 21.18 | 21.29 |
| 96 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 97 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 98 | 301165 | 锐捷网络 | 85.00 | -0.68 | -0.79% | 382 | 42169 | 35949 | 0.53% | 84.05 | 86.93 | 85.05 | 85.68 |
| 99 | 002229 | 鸿博股份 | 16.27 | -0.14 | -0.85% | 2491 | 228883 | 37252 | 4.64% | 16.16 | 16.53 | 16.25 | 16.41 |
| 100 | 300844 | 山水比德 | 39.45 | -0.43 | -1.08% | 61 | 8118 | 3227 | 0.90% | 38.73 | 40.58 | 40.30 | 39.88 |
| 101 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 102 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 103 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 104 | 301313 | 凡拓数创 | 31.50 | -0.50 | -1.56% | 392 | 29665 | 9385 | 3.93% | 31.34 | 32.20 | 31.67 | 32.00 |
| 105 | 600986 | 浙文互联 | 10.92 | -0.23 | -2.06% | 17654 | 839763 | 92216 | 5.65% | 10.89 | 11.15 | 11.05 | 11.15 |
| 106 | 300592 | 华凯易佰 | 13.43 | -0.30 | -2.18% | 547 | 74373 | 10082 | 2.12% | 13.40 | 13.78 | 13.68 | 13.73 |
| 107 | 603466 | 风语筑 | 10.84 | -0.29 | -2.61% | 8579 | 522139 | 56893 | 8.78% | 10.78 | 11.11 | 10.95 | 11.13 |
| 108 | 301248 | 杰创智能 | 51.40 | -1.52 | -2.87% | 1214 | 57834 | 29890 | 5.15% | 50.83 | 52.92 | 52.92 | 52.92 |
| 109 | 300520 | 科大国创 | 43.23 | -1.30 | -2.92% | 1 | 260694 | 113867 | 9.38% | 43.11 | 44.50 | 44.33 | 44.53 |