| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300592 | 华凯易佰 | 12.67 | +1.54 | 13.84% | 1712 | 187402 | 22644 | 5.37% | 11.20 | 12.75 | 11.21 | 11.13 |
| 2 | 000681 | 视觉中国 | 24.75 | +2.25 | 10.00% | 1126 | 737053 | 177321 | 10.90% | 22.30 | 24.75 | 23.12 | 22.50 |
| 3 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 4 | 301313 | 凡拓数创 | 64.63 | +5.63 | 9.54% | 1 | 377573 | 232626 | 48.07% | 57.26 | 66.32 | 61.00 | 59.00 |
| 5 | 300229 | 拓尔思 | 16.80 | +1.13 | 7.21% | 6 | 353897 | 57676 | 4.05% | 15.51 | 16.99 | 15.90 | 15.67 |
| 6 | 301248 | 杰创智能 | 74.66 | +4.66 | 6.66% | 360 | 62409 | 45349 | 5.56% | 70.00 | 75.60 | 71.17 | 70.00 |
| 7 | 688039 | 当虹科技 | 45.14 | +2.79 | 6.59% | 649 | 43581 | 19074 | 3.94% | 41.31 | 45.90 | 42.58 | 42.35 |
| 8 | 688031 | 星环科技-U | 140.58 | +7.96 | 6.00% | 1479 | 124993 | 174819 | 10.32% | 136.04 | 144.00 | 138.00 | 132.62 |
| 9 | 301365 | 矩阵股份 | 30.80 | +1.58 | 5.41% | 208 | 30048 | 8992 | 2.48% | 28.98 | 30.90 | 29.22 | 29.22 |
| 10 | 301270 | 汉仪股份 | 31.56 | +1.57 | 5.24% | 414 | 30843 | 9619 | 3.26% | 30.16 | 31.75 | 30.21 | 29.99 |
| 11 | 002290 | 禾盛新材 | 82.42 | +3.87 | 4.93% | 470 | 58811 | 47657 | 2.38% | 79.30 | 82.50 | 80.50 | 78.55 |
| 12 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 13 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 14 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 15 | 688095 | 福昕软件 | 72.30 | +2.95 | 4.25% | 168 | 25242 | 17904 | 2.76% | 68.60 | 72.78 | 70.05 | 69.35 |
| 16 | 688327 | 云从科技-UW | 14.11 | +0.57 | 4.21% | 14 | 542373 | 75049 | 6.50% | 13.28 | 14.33 | 13.54 | 13.54 |
| 17 | 300688 | 创业黑马 | 26.88 | +1.05 | 4.07% | 705 | 57205 | 15077 | 3.86% | 25.81 | 26.95 | 26.05 | 25.83 |
| 18 | 300133 | 华策影视 | 7.40 | +0.28 | 3.93% | 8482 | 846364 | 61700 | 5.25% | 7.09 | 7.47 | 7.23 | 7.12 |
| 19 | 002649 | 博彦科技 | 9.44 | +0.35 | 3.85% | 901 | 188671 | 17717 | 3.52% | 9.03 | 9.64 | 9.24 | 9.09 |
| 20 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 21 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 22 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 23 | 603660 | 苏州科达 | 11.55 | +0.37 | 3.31% | 1528 | 212911 | 24239 | 3.73% | 11.02 | 11.69 | 11.30 | 11.18 |
| 24 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 25 | 000727 | 冠捷科技 | 2.99 | +0.09 | 3.10% | 50969 | 3233591 | 95536 | 7.14% | 2.84 | 3.09 | 2.97 | 2.90 |
| 26 | 300624 | 万兴科技 | 56.59 | +1.53 | 2.78% | 1 | 71744 | 40040 | 4.19% | 54.30 | 56.79 | 55.52 | 55.06 |
| 27 | 000977 | 浪潮信息 | 59.46 | +1.57 | 2.71% | 5531 | 448073 | 263114 | 3.05% | 57.91 | 59.50 | 58.79 | 57.89 |
| 28 | 002530 | 金财互联 | 8.00 | +0.21 | 2.70% | 2129 | 252657 | 20112 | 3.63% | 7.74 | 8.07 | 7.82 | 7.79 |
| 29 | 001386 | 马可波罗 | 15.63 | +0.40 | 2.63% | 539 | 37228 | 5799 | 3.46% | 15.29 | 15.72 | 15.53 | 15.23 |
| 30 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 31 | 300815 | 玉禾田 | 19.18 | +0.47 | 2.51% | 428 | 29242 | 5560 | 0.75% | 18.80 | 19.22 | 18.93 | 18.71 |
| 32 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 33 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 34 | 300418 | 昆仑万维 | 39.59 | +0.93 | 2.41% | 2 | 369504 | 144981 | 3.14% | 38.25 | 39.80 | 39.01 | 38.66 |
| 35 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 36 | 002044 | 美年健康 | 5.28 | +0.11 | 2.13% | 9785 | 852223 | 44340 | 2.20% | 5.10 | 5.28 | 5.19 | 5.17 |
| 37 | 301052 | 果麦文化 | 26.59 | +0.54 | 2.07% | 286 | 26054 | 6882 | 3.25% | 25.83 | 26.81 | 26.10 | 26.05 |
| 38 | 600229 | 城市传媒 | 5.57 | +0.11 | 2.01% | 526 | 64298 | 3551 | 0.97% | 5.39 | 5.62 | 5.48 | 5.46 |
| 39 | 300081 | ST恒信 | 4.41 | +0.08 | 1.85% | 2025 | 122026 | 5290 | 2.02% | 4.25 | 4.41 | 4.33 | 4.33 |
| 40 | 300017 | 网宿科技 | 14.32 | +0.26 | 1.85% | 10 | 933102 | 132438 | 3.99% | 13.96 | 14.45 | 14.32 | 14.06 |
| 41 | 300130 | 新国都 | 23.03 | +0.40 | 1.77% | 103 | 160555 | 37018 | 3.70% | 22.63 | 23.56 | 22.89 | 22.63 |
| 42 | 002811 | 郑中设计 | 11.55 | +0.20 | 1.76% | 781 | 55089 | 6330 | 1.95% | 11.20 | 11.67 | 11.36 | 11.35 |
| 43 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 44 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 45 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 46 | 603927 | 中科软 | 14.90 | +0.25 | 1.71% | 702 | 68321 | 10130 | 0.82% | 14.50 | 15.03 | 14.78 | 14.65 |
| 47 | 300520 | 科大国创 | 30.49 | +0.48 | 1.60% | 1167 | 82779 | 25111 | 2.93% | 29.93 | 30.74 | 30.60 | 30.01 |
| 48 | 003005 | 竞业达 | 15.36 | +0.24 | 1.59% | 443 | 27868 | 4279 | 2.19% | 14.99 | 15.60 | 15.12 | 15.12 |
| 49 | 688158 | 优刻得-W | 36.11 | +0.56 | 1.58% | 2255 | 169420 | 60758 | 4.17% | 35.30 | 36.34 | 35.99 | 35.55 |
| 50 | 002373 | 千方科技 | 7.58 | +0.11 | 1.47% | 2005 | 190005 | 14324 | 1.38% | 7.42 | 7.61 | 7.51 | 7.47 |
| 51 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 52 | 300063 | 天龙集团 | 9.76 | +0.14 | 1.46% | 3 | 304060 | 29361 | 4.85% | 9.43 | 9.81 | 9.70 | 9.62 |
| 53 | 300949 | 奥雅股份 | 23.34 | +0.31 | 1.35% | 330 | 13342 | 3111 | 2.68% | 22.86 | 23.78 | 23.14 | 23.03 |
| 54 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 55 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 56 | 300079 | 数码视讯 | 5.00 | +0.06 | 1.21% | 1432 | 234075 | 11655 | 1.83% | 4.93 | 5.03 | 4.97 | 4.94 |
| 57 | 300846 | 首都在线 | 22.38 | +0.25 | 1.13% | 1350 | 201120 | 44769 | 4.83% | 21.83 | 22.66 | 22.43 | 22.13 |
| 58 | 300010 | ST豆神 | 2.70 | +0.03 | 1.12% | 10 | 258530 | 6977 | 1.55% | 2.65 | 2.75 | 2.67 | 2.67 |
| 59 | 300987 | 川网传媒 | 13.92 | +0.15 | 1.09% | 888 | 55006 | 7685 | 3.17% | 13.73 | 14.20 | 13.98 | 13.77 |
| 60 | 002757 | 南兴股份 | 21.03 | +0.22 | 1.06% | 1172 | 109843 | 22985 | 3.89% | 20.60 | 21.19 | 20.88 | 20.81 |
| 61 | 301078 | 孩子王 | 7.90 | +0.08 | 1.02% | 2 | 212157 | 16638 | 1.68% | 7.69 | 7.98 | 7.82 | 7.82 |
| 62 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 63 | 603466 | 风语筑 | 12.24 | +0.12 | 0.99% | 11736 | 795097 | 96684 | 13.37% | 11.71 | 12.50 | 12.34 | 12.12 |
| 64 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 65 | 300113 | 顺网科技 | 20.15 | +0.17 | 0.85% | 23 | 171513 | 34460 | 3.37% | 19.86 | 20.36 | 20.28 | 19.98 |
| 66 | 002717 | *ST岭南 | 1.18 | +0.01 | 0.85% | 245281 | 700670 | 8424 | 4.08% | 1.15 | 1.23 | 1.23 | 1.17 |
| 67 | 603258 | 电魂网络 | 13.79 | +0.11 | 0.80% | 120 | 27577 | 3792 | 1.14% | 13.46 | 14.00 | 13.85 | 13.68 |
| 68 | 002517 | 恺英网络 | 14.70 | +0.11 | 0.75% | 2923 | 380414 | 55783 | 2.01% | 14.45 | 14.92 | 14.83 | 14.59 |
| 69 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 70 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 71 | 600640 | 国脉文化 | 11.12 | +0.07 | 0.63% | 560 | 67545 | 7456 | 0.85% | 10.84 | 11.16 | 11.08 | 11.05 |
| 72 | 300071 | 福石控股 | 4.02 | +0.02 | 0.50% | 9 | 283772 | 11330 | 3.00% | 3.91 | 4.08 | 4.07 | 4.00 |
| 73 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 74 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 75 | 603018 | 华设集团 | 6.85 | +0.03 | 0.44% | 402 | 30149 | 2063 | 0.44% | 6.79 | 6.89 | 6.84 | 6.82 |
| 76 | 603189 | *ST网达 | 12.04 | +0.05 | 0.42% | 138 | 40297 | 4841 | 1.49% | 11.86 | 12.17 | 12.05 | 11.99 |
| 77 | 603000 | 人民网 | 17.05 | +0.06 | 0.35% | 1569 | 173001 | 29207 | 1.56% | 16.53 | 17.25 | 17.01 | 16.99 |
| 78 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 79 | 301558 | 三态股份 | 6.69 | +0.02 | 0.30% | 513 | 56668 | 3780 | 2.58% | 6.59 | 6.74 | 6.70 | 6.67 |
| 80 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 81 | 000701 | 厦门信达 | 5.39 | +0.01 | 0.19% | 610 | 130926 | 7062 | 1.96% | 5.30 | 5.48 | 5.39 | 5.38 |
| 82 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 83 | 002858 | 力盛体育 | 12.36 | +0.02 | 0.16% | 225 | 39719 | 4908 | 2.69% | 12.16 | 12.58 | 12.41 | 12.34 |
| 84 | 301262 | 海看股份 | 20.12 | +0.02 | 0.10% | 418 | 22604 | 4553 | 1.85% | 19.91 | 20.38 | 20.27 | 20.10 |
| 85 | 300792 | 壹网壹创 | 31.37 | +0.01 | 0.03% | 727 | 56142 | 17451 | 2.64% | 30.50 | 31.79 | 31.63 | 31.36 |
| 86 | 002425 | 凯撒文化 | 2.97 | 0.00 | 0.00% | 1642 | 206982 | 6182 | 2.25% | 2.92 | 3.05 | 2.96 | 2.97 |
| 87 | 002722 | 物产金轮 | 12.95 | -0.02 | -0.15% | 189 | 23835 | 3094 | 1.07% | 12.86 | 13.16 | 13.02 | 12.97 |
| 88 | 600288 | 大恒科技 | 12.86 | -0.02 | -0.16% | 985 | 92574 | 11866 | 2.12% | 12.66 | 13.09 | 13.02 | 12.88 |
| 89 | 002990 | 盛视科技 | 45.06 | -0.09 | -0.20% | 937 | 42965 | 19286 | 3.11% | 44.50 | 46.36 | 46.05 | 45.15 |
| 90 | 920021 | 流金科技 | 9.21 | -0.02 | -0.22% | 2369 | 186154 | 17037 | 7.52% | 8.91 | 9.51 | 9.25 | 9.23 |
| 91 | 001314 | 亿道信息 | 53.15 | -0.13 | -0.24% | 270 | 44692 | 23602 | 3.59% | 51.90 | 54.40 | 53.89 | 53.28 |
| 92 | 603106 | 恒银科技 | 7.28 | -0.02 | -0.27% | 373 | 52747 | 3864 | 1.01% | 7.21 | 7.44 | 7.39 | 7.30 |
| 93 | 603888 | 新华网 | 19.40 | -0.10 | -0.51% | 4007 | 322781 | 61340 | 4.78% | 18.57 | 19.86 | 19.51 | 19.50 |
| 94 | 002558 | 巨人网络 | 24.74 | -0.13 | -0.52% | 5346 | 348006 | 86351 | 1.83% | 24.51 | 25.46 | 25.20 | 24.87 |
| 95 | 688228 | 开普云 | 89.05 | -0.52 | -0.58% | 216 | 18679 | 16531 | 2.77% | 87.20 | 91.01 | 90.57 | 89.57 |
| 96 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 97 | 002229 | 鸿博股份 | 14.59 | -0.15 | -1.02% | 4143 | 374571 | 54551 | 7.60% | 14.35 | 14.80 | 14.71 | 14.74 |
| 98 | 300703 | 创源股份 | 16.14 | -0.17 | -1.04% | 664 | 66814 | 10652 | 4.02% | 15.65 | 16.30 | 16.11 | 16.31 |
| 99 | 002315 | 焦点科技 | 25.64 | -0.27 | -1.04% | 431 | 54809 | 14085 | 2.08% | 25.46 | 26.17 | 25.91 | 25.91 |
| 100 | 301066 | 万事利 | 14.00 | -0.16 | -1.13% | 361 | 41042 | 5735 | 1.76% | 13.77 | 14.30 | 14.16 | 14.16 |
| 101 | 001330 | 博纳影业 | 6.88 | -0.11 | -1.57% | 14428 | 885887 | 61560 | 7.62% | 6.70 | 7.15 | 7.15 | 6.99 |
| 102 | 300844 | 山水比德 | 26.93 | -0.47 | -1.72% | 409 | 35934 | 9557 | 4.00% | 25.90 | 28.16 | 27.57 | 27.40 |
| 103 | 605398 | 新炬网络 | 24.42 | -0.44 | -1.77% | 2143 | 51519 | 12546 | 3.17% | 23.93 | 25.06 | 24.66 | 24.86 |
| 104 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 105 | 000739 | 普洛药业 | 15.50 | -0.35 | -2.21% | 1201 | 69247 | 10738 | 0.60% | 15.31 | 15.89 | 15.85 | 15.85 |
| 106 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 107 | 601595 | 上海电影 | 18.15 | -0.44 | -2.37% | 741 | 76955 | 14066 | 1.72% | 18.00 | 18.67 | 18.59 | 18.59 |
| 108 | 300996 | 普联软件 | 11.28 | -0.29 | -2.51% | 5 | 74486 | 8408 | 2.24% | 11.18 | 11.58 | 11.50 | 11.57 |
| 109 | 002181 | 粤 传 媒 | 15.09 | -0.54 | -3.45% | 12093 | 982187 | 149738 | 8.66% | 14.80 | 15.99 | 15.30 | 15.63 |
| 110 | 000560 | 我爱我家 | 2.37 | -0.09 | -3.66% | 9097 | 911424 | 21610 | 3.90% | 2.32 | 2.48 | 2.47 | 2.46 |
| 111 | 603687 | 大胜达 | 17.44 | -0.80 | -4.39% | 4471 | 418775 | 72616 | 7.61% | 16.83 | 18.40 | 18.32 | 18.24 |
| 112 | 002713 | *ST东易 | 10.71 | -0.54 | -4.80% | 728 | 127516 | 13894 | 2.42% | 10.70 | 11.36 | 11.20 | 11.25 |
| 113 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |