| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 11.54 | +1.05 | 10.01% | 5984 | 4106870 | 455235 | 23.07% | 10.25 | 11.54 | 10.48 | 10.49 |
| 2 | 603755 | 日辰股份 | 25.10 | +0.67 | 2.74% | 117 | 12040 | 3006 | 1.22% | 24.17 | 25.44 | 24.47 | 24.43 |
| 3 | 603288 | 海天味业 | 34.89 | +0.82 | 2.41% | 1301 | 226496 | 78198 | 0.41% | 33.87 | 35.00 | 34.07 | 34.07 |
| 4 | 603317 | 天味食品 | 13.28 | +0.17 | 1.30% | 547 | 92714 | 12265 | 0.87% | 13.00 | 13.35 | 13.15 | 13.11 |
| 5 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 6 | 600872 | 中炬高新 | 17.68 | +0.18 | 1.03% | 455 | 105792 | 18545 | 1.37% | 17.36 | 17.74 | 17.52 | 17.50 |
| 7 | 600929 | 雪天盐业 | 5.02 | +0.03 | 0.60% | 540 | 139310 | 6945 | 0.85% | 4.91 | 5.05 | 5.04 | 4.99 |
| 8 | 600866 | 星湖科技 | 4.67 | +0.02 | 0.43% | 2277 | 142050 | 6598 | 1.13% | 4.59 | 4.68 | 4.66 | 4.65 |
| 9 | 002495 | 佳隆股份 | 2.37 | +0.01 | 0.42% | 1277 | 171757 | 4043 | 2.48% | 2.31 | 2.39 | 2.36 | 2.36 |
| 10 | 002650 | ST加加 | 7.48 | +0.02 | 0.27% | 41 | 24817 | 1850 | 0.22% | 7.39 | 7.53 | 7.43 | 7.46 |
| 11 | 001219 | 青岛食品 | 13.17 | +0.03 | 0.23% | 257 | 18069 | 2376 | 0.95% | 13.00 | 13.27 | 13.14 | 13.14 |
| 12 | 300908 | 仲景食品 | 23.79 | +0.04 | 0.17% | 55 | 14132 | 3370 | 1.15% | 23.36 | 24.24 | 23.76 | 23.75 |
| 13 | 603696 | 安记食品 | 12.77 | +0.01 | 0.08% | 514 | 51405 | 6556 | 2.19% | 12.55 | 12.94 | 12.74 | 12.76 |
| 14 | 300999 | 金龙鱼 | 25.14 | +0.01 | 0.04% | 2 | 75147 | 18803 | 1.38% | 24.83 | 25.35 | 25.10 | 25.13 |
| 15 | 603027 | 千禾味业 | 7.71 | -0.01 | -0.13% | 1297 | 110274 | 8510 | 0.88% | 7.65 | 7.81 | 7.72 | 7.72 |
| 16 | 300138 | 晨光生物 | 9.76 | -0.02 | -0.20% | 237 | 44687 | 4364 | 1.12% | 9.67 | 9.85 | 9.79 | 9.78 |
| 17 | 000895 | 双汇发展 | 24.08 | -0.07 | -0.29% | 829 | 129143 | 31371 | 0.37% | 24.06 | 24.64 | 24.22 | 24.15 |
| 18 | 600305 | 恒顺醋业 | 6.88 | -0.02 | -0.29% | 720 | 42083 | 2897 | 0.38% | 6.85 | 6.95 | 6.94 | 6.90 |
| 19 | 603170 | 宝立食品 | 11.82 | -0.07 | -0.59% | 221 | 12151 | 1440 | 0.30% | 11.75 | 11.98 | 11.85 | 11.89 |
| 20 | 603299 | 苏盐井神 | 9.80 | -0.07 | -0.71% | 372 | 43451 | 4267 | 0.56% | 9.77 | 9.92 | 9.87 | 9.87 |
| 21 | 600737 | 中粮糖业 | 13.48 | -0.12 | -0.88% | 2383 | 245939 | 33390 | 1.15% | 13.32 | 13.99 | 13.80 | 13.60 |
| 22 | 000505 | 京粮控股 | 5.54 | -0.05 | -0.89% | 2781 | 68560 | 3797 | 1.08% | 5.48 | 5.63 | 5.57 | 5.59 |
| 23 | 600191 | 华资实业 | 10.45 | -0.10 | -0.95% | 754 | 43460 | 4497 | 0.90% | 10.22 | 10.71 | 10.56 | 10.55 |
| 24 | 000019 | 深粮控股 | 6.27 | -0.07 | -1.10% | 697 | 73387 | 4613 | 1.76% | 6.23 | 6.37 | 6.36 | 6.34 |
| 25 | 920726 | 朱老六 | 17.88 | -0.20 | -1.11% | 339 | 32235 | 5813 | 5.77% | 17.53 | 18.67 | 17.92 | 18.08 |
| 26 | 000911 | *ST广糖 | 5.14 | -0.25 | -4.64% | 280 | 88834 | 4601 | 2.22% | 5.12 | 5.42 | 5.37 | 5.39 |