| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 6.24 | +0.48 | 8.33% | 16109 | 1855996 | 113657 | 10.43% | 5.68 | 6.34 | 5.70 | 5.76 |
| 2 | 000911 | 广农糖业 | 6.90 | +0.32 | 4.86% | 2719 | 192560 | 13063 | 4.81% | 6.55 | 7.03 | 6.58 | 6.58 |
| 3 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 4 | 600872 | 中炬高新 | 18.85 | +0.79 | 4.37% | 1697 | 122692 | 22733 | 1.59% | 17.99 | 18.92 | 18.03 | 18.06 |
| 5 | 002495 | 佳隆股份 | 2.79 | +0.11 | 4.10% | 4579 | 375146 | 10251 | 5.35% | 2.66 | 2.79 | 2.66 | 2.68 |
| 6 | 600737 | 中粮糖业 | 15.77 | +0.57 | 3.75% | 3591 | 286488 | 44617 | 1.34% | 15.22 | 15.78 | 15.23 | 15.20 |
| 7 | 000019 | 深粮控股 | 7.45 | +0.26 | 3.62% | 4925 | 257306 | 18893 | 6.18% | 7.15 | 7.47 | 7.23 | 7.19 |
| 8 | 001219 | 青岛食品 | 14.94 | +0.50 | 3.46% | 762 | 44835 | 6638 | 2.36% | 14.41 | 14.97 | 14.45 | 14.44 |
| 9 | 603299 | 苏盐井神 | 12.29 | +0.41 | 3.45% | 2260 | 216110 | 26227 | 2.78% | 11.78 | 12.38 | 11.95 | 11.88 |
| 10 | 603755 | 日辰股份 | 30.67 | +0.94 | 3.16% | 127 | 24049 | 7299 | 2.44% | 29.61 | 31.05 | 29.72 | 29.73 |
| 11 | 600866 | 星湖科技 | 7.83 | +0.24 | 3.16% | 4232 | 419878 | 32572 | 3.34% | 7.55 | 7.85 | 7.55 | 7.59 |
| 12 | 300138 | 晨光生物 | 14.10 | +0.41 | 2.99% | 777 | 112607 | 15764 | 2.83% | 13.56 | 14.26 | 13.65 | 13.69 |
| 13 | 603288 | 海天味业 | 37.02 | +1.04 | 2.89% | 2893 | 230796 | 84736 | 0.42% | 35.90 | 37.08 | 36.00 | 35.98 |
| 14 | 600929 | 雪天盐业 | 6.52 | +0.17 | 2.68% | 2090 | 206843 | 13397 | 1.26% | 6.35 | 6.54 | 6.37 | 6.35 |
| 15 | 000895 | 双汇发展 | 27.23 | +0.69 | 2.60% | 1198 | 111582 | 30111 | 0.32% | 26.49 | 27.25 | 26.54 | 26.54 |
| 16 | 300908 | 仲景食品 | 27.61 | +0.65 | 2.41% | 123 | 10412 | 2851 | 0.85% | 26.92 | 27.65 | 26.92 | 26.96 |
| 17 | 603027 | 千禾味业 | 9.51 | +0.18 | 1.93% | 1523 | 105621 | 9982 | 0.85% | 9.29 | 9.53 | 9.31 | 9.33 |
| 18 | 300999 | 金龙鱼 | 29.22 | +0.52 | 1.81% | 920 | 122356 | 35356 | 2.25% | 28.40 | 29.31 | 28.50 | 28.70 |
| 19 | 603170 | 宝立食品 | 13.66 | +0.24 | 1.79% | 346 | 24311 | 3301 | 0.61% | 13.38 | 13.71 | 13.42 | 13.42 |
| 20 | 600305 | 恒顺醋业 | 7.81 | +0.09 | 1.17% | 1178 | 67578 | 5257 | 0.61% | 7.71 | 7.82 | 7.72 | 7.72 |
| 21 | 603696 | 安记食品 | 17.75 | +0.17 | 0.97% | 525 | 41403 | 7326 | 1.76% | 17.43 | 17.77 | 17.43 | 17.58 |
| 22 | 600191 | 华资实业 | 13.36 | +0.10 | 0.75% | 933 | 143642 | 19060 | 2.96% | 13.02 | 13.48 | 13.20 | 13.26 |
| 23 | 603317 | 天味食品 | 12.91 | +0.07 | 0.55% | 645 | 74721 | 9642 | 0.70% | 12.60 | 13.01 | 12.84 | 12.84 |
| 24 | 000505 | 京粮控股 | 7.26 | +0.03 | 0.41% | 3115 | 280588 | 20125 | 4.44% | 6.99 | 7.28 | 7.11 | 7.23 |
| 25 | 920726 | 朱老六 | 20.60 | +0.08 | 0.39% | 438 | 16031 | 3298 | 2.87% | 20.29 | 20.76 | 20.76 | 20.52 |
| 26 | 002650 | ST加加 | 6.42 | -0.10 | -1.53% | 443 | 26166 | 1680 | 0.24% | 6.39 | 6.52 | 6.48 | 6.52 |