| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603696 | 安记食品 | 13.44 | +1.22 | 9.98% | 20 | 366284 | 45807 | 15.57% | 11.30 | 13.44 | 11.30 | 12.22 |
| 2 | 600186 | 莲花控股 | 8.13 | +0.35 | 4.50% | 12 | 1878967 | 156296 | 10.55% | 8.12 | 8.48 | 8.21 | 7.78 |
| 3 | 920726 | 朱老六 | 16.10 | +0.66 | 4.27% | 1405 | 51851 | 8017 | 9.27% | 14.61 | 16.10 | 14.61 | 15.44 |
| 4 | 002650 | ST加加 | 6.05 | +0.19 | 3.24% | 30 | 63759 | 3818 | 0.58% | 5.70 | 6.15 | 5.77 | 5.86 |
| 5 | 600737 | 中粮糖业 | 12.55 | +0.34 | 2.78% | 10 | 338585 | 42158 | 1.58% | 12.05 | 12.60 | 12.05 | 12.21 |
| 6 | 002495 | 佳隆股份 | 2.23 | +0.05 | 2.29% | 10 | 247637 | 5481 | 3.57% | 2.16 | 2.23 | 2.17 | 2.18 |
| 7 | 600872 | 中炬高新 | 20.31 | +0.43 | 2.16% | 11 | 228284 | 45965 | 2.96% | 19.40 | 20.38 | 19.40 | 19.88 |
| 8 | 603755 | 日辰股份 | 21.66 | +0.40 | 1.88% | 62 | 8343 | 1796 | 0.85% | 21.00 | 21.76 | 21.25 | 21.26 |
| 9 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 10 | 000911 | *ST广糖 | 4.18 | +0.07 | 1.70% | 77 | 27722 | 1154 | 0.69% | 4.11 | 4.20 | 4.14 | 4.11 |
| 11 | 603317 | 天味食品 | 15.16 | +0.15 | 1.00% | 50 | 217450 | 32496 | 2.05% | 14.39 | 15.24 | 14.46 | 15.01 |
| 12 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 13 | 300908 | 仲景食品 | 24.36 | +0.20 | 0.83% | 2 | 16911 | 4091 | 1.37% | 23.53 | 24.39 | 23.53 | 24.16 |
| 14 | 000019 | 深粮控股 | 6.12 | +0.04 | 0.66% | 735 | 54193 | 3289 | 1.30% | 6.00 | 6.13 | 6.00 | 6.08 |
| 15 | 603299 | 苏盐井神 | 9.41 | +0.06 | 0.64% | 21 | 66568 | 6235 | 0.85% | 9.28 | 9.48 | 9.30 | 9.35 |
| 16 | 300999 | 金龙鱼 | 26.97 | +0.10 | 0.37% | 1 | 118652 | 31685 | 2.19% | 26.25 | 26.97 | 26.30 | 26.87 |
| 17 | 600305 | 恒顺醋业 | 7.09 | +0.02 | 0.28% | 3 | 118086 | 8341 | 1.07% | 6.96 | 7.11 | 6.98 | 7.07 |
| 18 | 001219 | 青岛食品 | 12.43 | +0.02 | 0.16% | 713 | 33351 | 4121 | 1.75% | 12.25 | 12.47 | 12.34 | 12.41 |
| 19 | 600191 | 华资实业 | 9.86 | 0.00 | 0.00% | 1 | 131492 | 12801 | 2.71% | 9.19 | 9.95 | 9.19 | 9.86 |
| 20 | 600866 | 星湖科技 | 4.57 | -0.01 | -0.22% | 3 | 223508 | 10155 | 1.78% | 4.51 | 4.60 | 4.57 | 4.58 |
| 21 | 603170 | 宝立食品 | 13.30 | -0.03 | -0.23% | 1133 | 86829 | 11459 | 2.17% | 12.85 | 13.48 | 12.85 | 13.33 |
| 22 | 603027 | 千禾味业 | 7.91 | -0.04 | -0.50% | 1 | 199950 | 15847 | 1.50% | 7.79 | 8.00 | 7.80 | 7.95 |
| 23 | 603288 | 海天味业 | 38.44 | -0.22 | -0.57% | 7 | 200571 | 76306 | 0.36% | 37.50 | 38.44 | 37.50 | 38.66 |
| 24 | 600929 | 雪天盐业 | 5.35 | -0.09 | -1.65% | 1 | 224341 | 12041 | 1.37% | 5.31 | 5.49 | 5.44 | 5.44 |
| 25 | 300138 | 晨光生物 | 11.64 | -0.28 | -2.35% | 52 | 125369 | 14571 | 3.15% | 11.50 | 11.82 | 11.53 | 11.92 |
| 26 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |