| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 2 | 300376 | 易事特 | 7.65 | +0.38 | 5.23% | 15 | 732269 | 55828 | 3.15% | 7.25 | 7.80 | 7.25 | 7.27 |
| 3 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 4 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 5 | 300145 | 南方泵业 | 5.18 | +0.23 | 4.65% | 2 | 2143186 | 112326 | 11.22% | 4.92 | 5.45 | 4.92 | 4.95 |
| 6 | 600187 | 国中水务 | 2.11 | +0.08 | 3.94% | 9885 | 457781 | 9495 | 2.84% | 2.01 | 2.12 | 2.02 | 2.03 |
| 7 | 002084 | 海鸥住工 | 3.98 | +0.15 | 3.92% | 2360 | 165165 | 6487 | 2.56% | 3.81 | 3.98 | 3.83 | 3.83 |
| 8 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 9 | 301399 | 英特科技 | 20.53 | +0.66 | 3.32% | 170 | 24489 | 4989 | 4.48% | 19.76 | 20.60 | 19.76 | 19.87 |
| 10 | 300992 | 泰福泵业 | 30.43 | +0.97 | 3.29% | 118 | 16802 | 5048 | 2.17% | 29.00 | 30.55 | 29.47 | 29.46 |
| 11 | 603726 | 朗迪集团 | 25.54 | +0.81 | 3.28% | 280 | 35654 | 9137 | 1.93% | 24.58 | 26.16 | 24.61 | 24.73 |
| 12 | 301272 | 英华特 | 43.05 | +1.28 | 3.06% | 98 | 12000 | 5145 | 3.83% | 41.14 | 43.43 | 41.69 | 41.77 |
| 13 | 301525 | 儒竞科技 | 88.02 | +2.56 | 3.00% | 246 | 25195 | 21945 | 5.10% | 83.80 | 88.80 | 84.61 | 85.46 |
| 14 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 15 | 301317 | 鑫磊股份 | 55.92 | +1.57 | 2.89% | 1948 | 98566 | 56041 | 18.88% | 54.03 | 59.80 | 54.50 | 54.35 |
| 16 | 300257 | 开山股份 | 25.30 | +0.68 | 2.76% | 2516 | 187679 | 47283 | 1.97% | 24.40 | 25.79 | 24.52 | 24.62 |
| 17 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 18 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 19 | 301135 | 瑞德智能 | 30.30 | +0.54 | 1.81% | 408 | 29327 | 8915 | 3.84% | 30.01 | 30.74 | 30.15 | 29.76 |
| 20 | 603075 | 热威股份 | 23.26 | +0.39 | 1.71% | 135 | 11584 | 2682 | 2.81% | 22.81 | 23.29 | 22.87 | 22.87 |
| 21 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 22 | 002884 | 凌霄泵业 | 18.05 | +0.28 | 1.58% | 309 | 23267 | 4181 | 0.85% | 17.60 | 18.10 | 17.88 | 17.77 |
| 23 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 24 | 002035 | 华帝股份 | 6.13 | +0.08 | 1.32% | 1029 | 84978 | 5178 | 1.09% | 6.02 | 6.13 | 6.02 | 6.05 |
| 25 | 000921 | 海信家电 | 23.15 | +0.30 | 1.31% | 553 | 50749 | 11682 | 0.55% | 22.79 | 23.18 | 22.85 | 22.85 |
| 26 | 603366 | 日出东方 | 9.32 | +0.12 | 1.30% | 2125 | 103793 | 9615 | 1.28% | 9.15 | 9.37 | 9.20 | 9.20 |
| 27 | 002543 | 万和电气 | 9.00 | +0.10 | 1.12% | 484 | 40885 | 3671 | 0.62% | 8.87 | 9.03 | 8.90 | 8.90 |
| 28 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 29 | 002527 | 新时达 | 15.14 | +0.16 | 1.07% | 1265 | 63747 | 9606 | 1.20% | 14.85 | 15.14 | 14.90 | 14.98 |
| 30 | 000521 | 长虹美菱 | 6.27 | +0.06 | 0.97% | 1048 | 130338 | 8146 | 1.49% | 6.18 | 6.28 | 6.19 | 6.21 |
| 31 | 600619 | 海立股份 | 18.32 | +0.17 | 0.94% | 2261 | 129607 | 23643 | 1.64% | 17.98 | 18.38 | 18.06 | 18.15 |
| 32 | 603320 | 迪贝电气 | 25.13 | +0.20 | 0.80% | 701 | 39450 | 9933 | 2.65% | 24.73 | 25.62 | 25.00 | 24.93 |
| 33 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 34 | 003028 | 振邦智能 | 30.53 | +0.24 | 0.79% | 89 | 11372 | 3480 | 1.61% | 30.20 | 30.76 | 30.26 | 30.29 |
| 35 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 36 | 300011 | 鼎汉技术 | 9.36 | +0.07 | 0.75% | 21 | 200163 | 18719 | 3.95% | 9.22 | 9.47 | 9.25 | 9.29 |
| 37 | 001268 | 联合精密 | 32.17 | +0.19 | 0.59% | 51 | 10485 | 3373 | 1.67% | 31.72 | 32.48 | 31.98 | 31.98 |
| 38 | 300140 | 节能环境 | 7.86 | +0.04 | 0.51% | 3882 | 489879 | 38305 | 4.80% | 7.66 | 7.93 | 7.71 | 7.82 |
| 39 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 40 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 41 | 301129 | 瑞纳智能 | 28.97 | +0.02 | 0.07% | 2350 | 112629 | 32891 | 16.99% | 28.27 | 30.00 | 28.27 | 28.95 |
| 42 | 603757 | 大元泵业 | 43.08 | -0.36 | -0.83% | 554 | 57915 | 24918 | 3.10% | 42.46 | 43.78 | 42.74 | 43.44 |
| 43 | 002158 | 汉钟精机 | 24.58 | -0.33 | -1.32% | 1723 | 72229 | 17799 | 1.35% | 24.40 | 25.10 | 25.06 | 24.91 |
| 44 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 45 | 301226 | 祥明智能 | 39.76 | -1.30 | -3.17% | 2319 | 70790 | 28139 | 6.51% | 39.20 | 40.85 | 40.50 | 41.06 |