| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 2 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 3 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 4 | 301317 | 鑫磊股份 | 62.20 | +4.45 | 7.71% | 220 | 46141 | 27821 | 8.84% | 57.00 | 62.58 | 58.35 | 57.75 |
| 5 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 6 | 600187 | *ST国中 | 1.77 | +0.08 | 4.73% | 4134 | 75260 | 1332 | 0.47% | 1.77 | 1.77 | 1.77 | 1.69 |
| 7 | 002158 | 汉钟精机 | 28.36 | +1.11 | 4.07% | 999 | 113299 | 31546 | 2.12% | 26.99 | 28.45 | 27.60 | 27.25 |
| 8 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 9 | 301226 | 祥明智能 | 34.92 | +1.17 | 3.47% | 414 | 31333 | 10778 | 2.88% | 33.42 | 35.19 | 34.00 | 33.75 |
| 10 | 002126 | 银轮股份 | 49.45 | +1.57 | 3.28% | 1865 | 181470 | 87956 | 2.28% | 46.80 | 49.58 | 48.73 | 47.88 |
| 11 | 603757 | 大元泵业 | 53.50 | +1.57 | 3.02% | 1177 | 87877 | 46800 | 4.71% | 51.31 | 54.17 | 52.05 | 51.93 |
| 12 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 13 | 002418 | 康盛股份 | 4.45 | +0.11 | 2.53% | 4393 | 510702 | 22451 | 4.49% | 4.32 | 4.47 | 4.37 | 4.34 |
| 14 | 600619 | 海立股份 | 14.52 | +0.35 | 2.47% | 1803 | 169258 | 24403 | 2.14% | 14.12 | 14.58 | 14.35 | 14.17 |
| 15 | 300992 | 泰福泵业 | 26.38 | +0.59 | 2.29% | 125 | 18281 | 4738 | 2.36% | 25.39 | 26.50 | 25.95 | 25.79 |
| 16 | 002686 | 亿利达 | 6.15 | +0.13 | 2.16% | 491 | 74701 | 4546 | 1.43% | 5.97 | 6.16 | 6.09 | 6.02 |
| 17 | 300257 | 开山股份 | 28.35 | +0.54 | 1.94% | 479 | 77944 | 21874 | 0.82% | 27.30 | 28.50 | 28.01 | 27.81 |
| 18 | 001268 | 联合精密 | 38.80 | +0.71 | 1.86% | 477 | 18617 | 7074 | 2.76% | 37.16 | 38.80 | 38.58 | 38.09 |
| 19 | 603726 | 朗迪集团 | 24.81 | +0.40 | 1.64% | 478 | 33264 | 8198 | 1.80% | 24.21 | 24.95 | 24.65 | 24.41 |
| 20 | 603366 | 日出东方 | 7.00 | +0.08 | 1.16% | 2459 | 94514 | 6555 | 1.16% | 6.77 | 7.02 | 6.97 | 6.92 |
| 21 | 300376 | 易事特 | 6.00 | +0.06 | 1.01% | 20 | 1384586 | 82141 | 5.95% | 5.66 | 6.24 | 5.90 | 5.94 |
| 22 | 301272 | 英华特 | 37.37 | +0.37 | 1.00% | 114 | 8600 | 3203 | 2.75% | 36.80 | 37.75 | 37.22 | 37.00 |
| 23 | 002011 | 盾安环境 | 10.93 | +0.09 | 0.83% | 1421 | 142844 | 15426 | 1.35% | 10.65 | 10.97 | 10.87 | 10.84 |
| 24 | 002035 | 华帝股份 | 4.94 | +0.04 | 0.82% | 516 | 61428 | 3022 | 0.79% | 4.86 | 4.96 | 4.92 | 4.90 |
| 25 | 002884 | 凌霄泵业 | 16.30 | +0.12 | 0.74% | 71 | 12929 | 2103 | 0.47% | 16.11 | 16.39 | 16.24 | 16.18 |
| 26 | 301129 | 瑞纳智能 | 24.73 | +0.18 | 0.73% | 139 | 20780 | 5158 | 3.14% | 24.51 | 25.17 | 24.52 | 24.55 |
| 27 | 300335 | 迪森股份 | 5.57 | +0.04 | 0.72% | 930 | 136971 | 7582 | 3.57% | 5.44 | 5.61 | 5.56 | 5.53 |
| 28 | 300011 | 鼎汉技术 | 6.12 | +0.04 | 0.66% | 928 | 62871 | 3859 | 1.24% | 6.05 | 6.21 | 6.11 | 6.08 |
| 29 | 301135 | 瑞德智能 | 17.86 | +0.11 | 0.62% | 301 | 25384 | 4544 | 2.51% | 17.45 | 18.29 | 17.76 | 17.75 |
| 30 | 001210 | 金房能源 | 23.14 | +0.13 | 0.56% | 2425 | 154958 | 36422 | 11.61% | 22.74 | 24.34 | 23.17 | 23.01 |
| 31 | 002139 | 拓邦股份 | 10.24 | +0.05 | 0.49% | 1283 | 191049 | 19315 | 1.78% | 10.01 | 10.25 | 10.25 | 10.19 |
| 32 | 301399 | 英特科技 | 17.91 | +0.07 | 0.39% | 65 | 13392 | 2389 | 2.45% | 17.62 | 18.10 | 17.62 | 17.84 |
| 33 | 600336 | 澳柯玛 | 7.17 | +0.02 | 0.28% | 529 | 106221 | 7635 | 1.33% | 7.11 | 7.31 | 7.16 | 7.15 |
| 34 | 002050 | 三花智控 | 47.49 | +0.11 | 0.23% | 16402 | 1351384 | 627778 | 3.67% | 45.70 | 47.85 | 47.37 | 47.38 |
| 35 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 36 | 301525 | 儒竞科技 | 75.86 | +0.16 | 0.21% | 127 | 24005 | 18163 | 4.86% | 74.48 | 77.29 | 76.00 | 75.70 |
| 37 | 002084 | 海鸥住工 | 3.18 | 0.00 | 0.00% | 505 | 146398 | 4664 | 2.27% | 3.12 | 3.25 | 3.21 | 3.18 |
| 38 | 300594 | ST朗进 | 15.97 | -0.02 | -0.13% | 498 | 17080 | 2728 | 1.88% | 15.75 | 16.22 | 16.12 | 15.99 |
| 39 | 000921 | 海信家电 | 26.73 | -0.06 | -0.22% | 865 | 121914 | 32834 | 1.33% | 26.36 | 27.42 | 26.78 | 26.79 |
| 40 | 000521 | 长虹美菱 | 5.48 | -0.02 | -0.36% | 1261 | 91093 | 4992 | 1.04% | 5.41 | 5.55 | 5.54 | 5.50 |
| 41 | 603320 | 迪贝电气 | 20.08 | -0.12 | -0.59% | 92 | 22323 | 4494 | 1.50% | 19.91 | 20.60 | 20.27 | 20.20 |
| 42 | 002527 | 新时达 | 16.16 | -0.13 | -0.80% | 4300 | 553386 | 89868 | 10.46% | 15.68 | 16.81 | 16.02 | 16.29 |
| 43 | 002543 | 万和电气 | 7.13 | -0.07 | -0.97% | 359 | 30162 | 2162 | 0.46% | 7.10 | 7.25 | 7.20 | 7.20 |
| 44 | 300140 | 节能环境 | 5.54 | -0.06 | -1.07% | 1722 | 134507 | 7451 | 1.32% | 5.48 | 5.67 | 5.61 | 5.60 |
| 45 | 003028 | 振邦智能 | 25.93 | -0.31 | -1.18% | 212 | 11060 | 2878 | 1.57% | 25.72 | 26.59 | 26.42 | 26.24 |
| 46 | 603075 | 热威股份 | 23.20 | -0.48 | -2.03% | 207 | 30809 | 7109 | 7.47% | 22.62 | 24.00 | 23.70 | 23.68 |