| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 603895 | 天永智能 | 30.84 | +1.45 | 4.93% | 428 | 62027 | 19498 | 5.74% | 30.31 | 32.33 | 30.58 | 29.39 |
| 3 | 002309 | 中利集团 | 3.48 | +0.11 | 3.26% | 15550 | 1475790 | 51024 | 6.13% | 3.33 | 3.52 | 3.36 | 3.37 |
| 4 | 301587 | 中瑞股份 | 24.24 | +0.60 | 2.54% | 629 | 21692 | 5217 | 2.95% | 23.54 | 24.30 | 23.75 | 23.64 |
| 5 | 300340 | 科恒股份 | 11.89 | +0.25 | 2.15% | 530 | 47542 | 5629 | 1.74% | 11.60 | 11.96 | 11.69 | 11.64 |
| 6 | 000009 | 中国宝安 | 9.13 | +0.18 | 2.01% | 3254 | 345208 | 31675 | 1.34% | 8.91 | 9.29 | 8.95 | 8.95 |
| 7 | 000532 | 华金资本 | 14.83 | +0.22 | 1.51% | 689 | 63670 | 9405 | 1.85% | 14.50 | 14.86 | 14.58 | 14.61 |
| 8 | 688529 | 豪森智能 | 18.37 | +0.22 | 1.21% | 40 | 12652 | 2318 | 0.75% | 18.11 | 18.41 | 18.24 | 18.15 |
| 9 | 301238 | 瑞泰新材 | 19.75 | +0.11 | 0.56% | 750 | 48789 | 9610 | 0.67% | 19.46 | 19.84 | 19.64 | 19.64 |
| 10 | 300648 | 星云股份 | 63.52 | +0.34 | 0.54% | 623 | 49697 | 31283 | 3.75% | 61.10 | 64.57 | 62.31 | 63.18 |
| 11 | 603026 | 石大胜华 | 62.80 | +0.25 | 0.40% | 572 | 37141 | 23245 | 1.60% | 61.58 | 63.24 | 62.72 | 62.55 |
| 12 | 002850 | 科达利 | 156.90 | -0.11 | -0.07% | 256 | 33079 | 52249 | 1.67% | 155.80 | 159.99 | 155.96 | 157.01 |
| 13 | 300073 | 当升科技 | 52.52 | -0.08 | -0.15% | 1050 | 81714 | 42897 | 1.61% | 52.10 | 52.80 | 52.35 | 52.60 |
| 14 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 15 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 16 | 300037 | 新宙邦 | 54.69 | -0.44 | -0.80% | 808 | 112484 | 61649 | 2.09% | 54.17 | 55.55 | 54.82 | 55.13 |
| 17 | 002245 | 蔚蓝锂芯 | 17.74 | -0.22 | -1.22% | 5876 | 561987 | 99385 | 5.18% | 17.43 | 18.00 | 18.00 | 17.96 |
| 18 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 19 | 002497 | 雅化集团 | 23.88 | -0.88 | -3.55% | 3265 | 442640 | 106765 | 4.18% | 23.83 | 24.65 | 24.54 | 24.76 |