| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 2 | 002497 | 雅化集团 | 21.80 | +1.30 | 6.34% | 5742 | 506754 | 106822 | 4.79% | 20.29 | 21.95 | 20.78 | 20.50 |
| 3 | 301238 | 瑞泰新材 | 22.35 | +0.97 | 4.54% | 1353 | 204058 | 45619 | 2.78% | 21.53 | 23.02 | 21.70 | 21.38 |
| 4 | 300073 | 当升科技 | 49.67 | +1.61 | 3.35% | 8 | 133764 | 65474 | 2.64% | 48.12 | 50.08 | 48.70 | 48.06 |
| 5 | 301587 | 中瑞股份 | 24.67 | +0.74 | 3.09% | 369 | 35591 | 8682 | 4.85% | 24.00 | 24.76 | 24.32 | 23.93 |
| 6 | 300457 | 赢合科技 | 24.40 | +0.67 | 2.82% | 1 | 127938 | 30861 | 2.02% | 23.49 | 24.56 | 24.01 | 23.73 |
| 7 | 603088 | 宁波精达 | 10.40 | +0.24 | 2.36% | 652 | 87649 | 9041 | 2.00% | 10.16 | 10.42 | 10.30 | 10.16 |
| 8 | 002709 | 天赐材料 | 47.97 | +1.06 | 2.26% | 8485 | 792746 | 373349 | 5.25% | 46.00 | 48.47 | 47.71 | 46.91 |
| 9 | 603026 | 石大胜华 | 81.02 | +1.72 | 2.17% | 558 | 93163 | 74528 | 4.00% | 78.70 | 81.88 | 80.00 | 79.30 |
| 10 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 11 | 300648 | 星云股份 | 44.00 | +0.77 | 1.78% | 151 | 20374 | 8951 | 1.54% | 43.32 | 44.94 | 44.35 | 43.23 |
| 12 | 002309 | 中利集团 | 3.36 | +0.05 | 1.51% | 9737 | 1129785 | 37603 | 4.70% | 3.27 | 3.37 | 3.35 | 3.31 |
| 13 | 300037 | 新宙邦 | 74.26 | +1.00 | 1.37% | 1 | 404347 | 301719 | 7.48% | 72.00 | 76.71 | 74.50 | 73.26 |
| 14 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 15 | 300340 | 科恒股份 | 9.48 | +0.07 | 0.74% | 3 | 58684 | 5534 | 2.15% | 9.28 | 9.63 | 9.50 | 9.41 |
| 16 | 688529 | 豪森智能 | 17.78 | +0.04 | 0.23% | 116 | 23106 | 4141 | 1.37% | 17.43 | 18.49 | 18.25 | 17.74 |
| 17 | 002850 | 科达利 | 183.10 | -0.08 | -0.04% | 691 | 77664 | 140186 | 3.86% | 176.11 | 186.11 | 186.11 | 183.18 |
| 18 | 000532 | 华金资本 | 12.33 | -0.08 | -0.64% | 1748 | 100448 | 12349 | 2.92% | 12.02 | 12.65 | 12.51 | 12.41 |
| 19 | 603895 | 天永智能 | 31.88 | -0.78 | -2.39% | 280 | 22969 | 7345 | 2.13% | 31.25 | 33.18 | 32.18 | 32.66 |