| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000009 | 中国宝安 | 7.87 | +0.72 | 10.07% | 10 | 1443185 | 110525 | 5.60% | 6.90 | 7.87 | 6.97 | 7.15 |
| 2 | 300648 | 星云股份 | 32.35 | +2.35 | 7.83% | 2 | 36648 | 11699 | 2.76% | 30.51 | 33.00 | 30.51 | 30.00 |
| 3 | 002850 | 科达利 | 182.31 | +11.71 | 6.86% | 1 | 67669 | 121644 | 3.23% | 174.00 | 183.10 | 174.60 | 170.60 |
| 4 | 002245 | 蔚蓝锂芯 | 15.88 | +0.76 | 5.03% | 25 | 940097 | 151999 | 5.85% | 15.77 | 16.47 | 15.77 | 15.12 |
| 5 | 603895 | 天永智能 | 22.93 | +1.04 | 4.75% | 161 | 33701 | 7677 | 3.12% | 21.51 | 23.50 | 21.86 | 21.89 |
| 6 | 688529 | 豪森智能 | 13.80 | +0.40 | 2.99% | 122 | 17181 | 2376 | 1.02% | 13.43 | 14.03 | 13.72 | 13.40 |
| 7 | 300037 | 新宙邦 | 62.60 | +1.54 | 2.52% | 2 | 227622 | 145764 | 4.16% | 62.59 | 65.58 | 63.70 | 61.06 |
| 8 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 9 | 603088 | 宁波精达 | 9.18 | +0.22 | 2.46% | 422 | 66508 | 6133 | 1.52% | 9.07 | 9.40 | 9.09 | 8.96 |
| 10 | 301587 | 中瑞股份 | 20.03 | +0.43 | 2.19% | 10 | 35886 | 7213 | 4.89% | 19.88 | 20.26 | 20.09 | 19.60 |
| 11 | 300457 | 赢合科技 | 20.73 | +0.34 | 1.67% | 9 | 184143 | 38134 | 2.90% | 20.20 | 21.12 | 20.21 | 20.39 |
| 12 | 300340 | 科恒股份 | 8.23 | +0.07 | 0.86% | 27 | 58857 | 4845 | 2.15% | 8.14 | 8.29 | 8.28 | 8.16 |
| 13 | 000532 | 华金资本 | 10.65 | +0.08 | 0.76% | 2 | 35884 | 3825 | 1.04% | 10.57 | 10.78 | 10.57 | 10.57 |
| 14 | 301238 | 瑞泰新材 | 15.89 | +0.05 | 0.32% | 4 | 121467 | 19511 | 1.66% | 15.89 | 16.28 | 15.97 | 15.84 |
| 15 | 002309 | 中利集团 | 3.20 | +0.01 | 0.31% | 5 | 2233048 | 71347 | 9.28% | 3.13 | 3.25 | 3.13 | 3.19 |
| 16 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 17 | 002497 | 雅化集团 | 17.53 | -0.04 | -0.23% | 1 | 392894 | 69795 | 3.71% | 17.50 | 18.05 | 17.60 | 17.57 |
| 18 | 300073 | 当升科技 | 41.58 | -0.14 | -0.34% | 13 | 180927 | 75742 | 3.58% | 41.44 | 42.39 | 41.80 | 41.72 |
| 19 | 603026 | 石大胜华 | 63.83 | -0.94 | -1.45% | 1 | 112320 | 72765 | 4.83% | 63.71 | 66.38 | 63.83 | 64.77 |