| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300112 | 万讯自控 | 8.09 | +0.91 | 12.67% | 5 | 419808 | 33017 | 17.67% | 7.15 | 8.33 | 7.24 | 7.18 |
| 2 | 300935 | 盈建科 | 27.22 | +1.93 | 7.63% | 1 | 53549 | 14210 | 8.89% | 24.93 | 27.50 | 25.25 | 25.29 |
| 3 | 300687 | 赛意信息 | 23.77 | +1.23 | 5.46% | 7 | 218165 | 51119 | 6.67% | 22.70 | 23.96 | 22.95 | 22.54 |
| 4 | 300508 | 维宏股份 | 40.45 | +1.93 | 5.01% | 1 | 90619 | 37279 | 11.06% | 39.90 | 44.32 | 42.13 | 38.52 |
| 5 | 688092 | 爱科科技 | 22.00 | +0.89 | 4.22% | 204 | 7706 | 1659 | 0.93% | 20.91 | 22.00 | 20.91 | 21.11 |
| 6 | 002380 | 科远智慧 | 28.78 | +1.00 | 3.60% | 1266 | 91428 | 26381 | 6.43% | 28.30 | 29.39 | 28.41 | 27.78 |
| 7 | 688562 | 航天软件 | 14.33 | +0.45 | 3.24% | 595 | 37947 | 5381 | 0.95% | 13.87 | 14.34 | 13.88 | 13.88 |
| 8 | 688657 | 浩辰软件 | 29.95 | +0.93 | 3.20% | 294 | 20325 | 6003 | 3.40% | 29.00 | 30.13 | 29.21 | 29.02 |
| 9 | 300195 | 长荣股份 | 5.20 | +0.16 | 3.17% | 1021 | 83358 | 4288 | 2.66% | 5.03 | 5.22 | 5.04 | 5.04 |
| 10 | 688682 | 霍莱沃 | 29.51 | +0.81 | 2.82% | 3 | 13437 | 3957 | 1.32% | 28.66 | 29.88 | 28.85 | 28.70 |
| 11 | 300466 | 赛摩智能 | 7.40 | +0.18 | 2.49% | 30 | 57280 | 4208 | 1.28% | 7.25 | 7.42 | 7.27 | 7.22 |
| 12 | 300366 | ST创意 | 4.61 | +0.11 | 2.44% | 5 | 66980 | 3047 | 1.26% | 4.44 | 4.61 | 4.48 | 4.50 |
| 13 | 688078 | 龙软科技 | 22.51 | +0.52 | 2.36% | 80 | 10679 | 2388 | 1.46% | 21.97 | 22.58 | 21.99 | 21.99 |
| 14 | 300719 | 安达维尔 | 11.54 | +0.26 | 2.30% | 471 | 31942 | 3649 | 1.78% | 11.18 | 11.55 | 11.18 | 11.28 |
| 15 | 301512 | 智信精密 | 28.47 | +0.64 | 2.30% | 112 | 13216 | 3726 | 2.71% | 27.55 | 28.50 | 28.00 | 27.83 |
| 16 | 300353 | 东土科技 | 17.99 | +0.36 | 2.04% | 12 | 105493 | 18960 | 1.95% | 17.67 | 18.14 | 17.80 | 17.63 |
| 17 | 301195 | 北路智控 | 25.98 | +0.42 | 1.64% | 328 | 14860 | 3832 | 1.69% | 25.40 | 26.01 | 25.54 | 25.56 |
| 18 | 300024 | 机器人 | 15.60 | +0.23 | 1.50% | 5 | 371876 | 58116 | 2.38% | 15.32 | 15.80 | 15.33 | 15.37 |
| 19 | 600562 | 国睿科技 | 24.56 | +0.36 | 1.49% | 11 | 80959 | 19836 | 0.65% | 23.90 | 24.77 | 24.10 | 24.20 |
| 20 | 300830 | 金现代 | 8.25 | +0.11 | 1.35% | 9 | 125564 | 10286 | 3.73% | 7.98 | 8.30 | 8.14 | 8.14 |
| 21 | 600588 | 用友网络 | 11.20 | +0.12 | 1.08% | 4 | 2421098 | 275561 | 7.09% | 11.10 | 11.82 | 11.39 | 11.08 |
| 22 | 301315 | 威士顿 | 37.44 | +0.33 | 0.89% | 139 | 14509 | 5425 | 1.65% | 37.00 | 37.92 | 37.04 | 37.11 |
| 23 | 002073 | 软控股份 | 5.84 | +0.05 | 0.86% | 10 | 115938 | 6742 | 1.14% | 5.78 | 5.85 | 5.79 | 5.79 |
| 24 | 301510 | 固高科技 | 25.99 | +0.11 | 0.43% | 3 | 66745 | 17371 | 2.39% | 25.70 | 26.41 | 25.82 | 25.88 |
| 25 | 600845 | 宝信软件 | 18.65 | +0.06 | 0.32% | 8 | 273275 | 51280 | 1.28% | 18.60 | 19.06 | 18.99 | 18.59 |
| 26 | 300124 | 汇川技术 | 64.11 | +0.05 | 0.08% | 2 | 233029 | 150299 | 0.97% | 64.00 | 65.12 | 64.37 | 64.06 |
| 27 | 688083 | 中望软件 | 47.98 | -0.12 | -0.25% | 511 | 33530 | 16160 | 1.98% | 47.64 | 48.88 | 48.10 | 48.10 |
| 28 | 603859 | 能科科技 | 40.10 | -0.10 | -0.25% | 1 | 115674 | 47100 | 4.73% | 39.28 | 41.95 | 39.48 | 40.20 |
| 29 | 688777 | 中控技术 | 92.77 | -0.35 | -0.38% | 1082 | 272514 | 258143 | 3.46% | 90.00 | 99.66 | 92.00 | 93.12 |
| 30 | 301269 | 华大九天 | 87.05 | -0.35 | -0.40% | 1 | 69531 | 60279 | 1.27% | 85.71 | 87.99 | 86.98 | 87.40 |
| 31 | 300378 | 鼎捷数智 | 33.49 | -0.23 | -0.68% | 3 | 266995 | 90408 | 9.91% | 32.95 | 34.80 | 33.40 | 33.72 |
| 32 | 688507 | 索辰科技 | 146.11 | -1.57 | -1.06% | 3 | 86866 | 128946 | 17.64% | 143.80 | 156.12 | 145.00 | 147.68 |
| 33 | 688090 | 瑞松科技 | 48.99 | -1.11 | -2.22% | 299 | 99638 | 49465 | 6.28% | 48.24 | 52.66 | 50.00 | 50.10 |
| 34 | 300170 | 汉得信息 | 16.00 | -0.65 | -3.90% | 10 | 830380 | 134912 | 8.36% | 15.92 | 16.68 | 16.52 | 16.65 |
| 35 | 001232 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |