| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 2 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 3 | 688092 | 爱科科技 | 31.52 | +1.00 | 3.28% | 20 | 15382 | 4808 | 1.86% | 30.21 | 31.68 | 30.50 | 30.52 |
| 4 | 688078 | 龙软科技 | 27.47 | +0.84 | 3.15% | 143 | 8239 | 2256 | 1.13% | 26.51 | 27.76 | 26.53 | 26.63 |
| 5 | 300112 | 万讯自控 | 8.90 | +0.26 | 3.01% | 1720 | 87923 | 7749 | 3.70% | 8.56 | 8.91 | 8.56 | 8.64 |
| 6 | 300687 | 赛意信息 | 20.87 | +0.58 | 2.86% | 2575 | 86051 | 17883 | 2.61% | 20.13 | 21.07 | 20.22 | 20.29 |
| 7 | 300935 | 盈建科 | 35.12 | +0.88 | 2.57% | 98 | 15083 | 5260 | 2.50% | 34.00 | 35.30 | 34.38 | 34.24 |
| 8 | 300466 | 赛摩智能 | 10.21 | +0.25 | 2.51% | 2885 | 172391 | 17543 | 3.84% | 9.93 | 10.29 | 9.98 | 9.96 |
| 9 | 301315 | 威士顿 | 54.45 | +1.28 | 2.41% | 326 | 14516 | 7835 | 3.92% | 52.55 | 54.47 | 52.60 | 53.17 |
| 10 | 600845 | 宝信软件 | 23.10 | +0.48 | 2.12% | 2577 | 178783 | 41009 | 0.84% | 22.48 | 23.20 | 22.57 | 22.62 |
| 11 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 12 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 13 | 301512 | 智信精密 | 49.92 | +0.95 | 1.94% | 58 | 6855 | 3417 | 2.76% | 48.58 | 50.26 | 48.98 | 48.97 |
| 14 | 688657 | 浩辰软件 | 47.88 | +0.84 | 1.79% | 29 | 9934 | 4722 | 2.42% | 46.87 | 47.99 | 46.87 | 47.04 |
| 15 | 688083 | 中望软件 | 59.76 | +0.97 | 1.65% | 152 | 12610 | 7500 | 0.74% | 58.50 | 59.79 | 58.90 | 58.79 |
| 16 | 300170 | 汉得信息 | 22.74 | +0.37 | 1.65% | 6 | 583417 | 133454 | 5.98% | 22.13 | 23.45 | 22.31 | 22.37 |
| 17 | 002073 | 软控股份 | 7.76 | +0.12 | 1.57% | 3250 | 181268 | 14021 | 1.80% | 7.60 | 7.78 | 7.64 | 7.64 |
| 18 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 19 | 301510 | 固高科技 | 33.90 | +0.50 | 1.50% | 615 | 49310 | 16648 | 1.77% | 33.10 | 34.10 | 33.40 | 33.40 |
| 20 | 688090 | 瑞松科技 | 54.36 | +0.72 | 1.34% | 225 | 15686 | 8503 | 1.28% | 53.29 | 54.80 | 53.54 | 53.64 |
| 21 | 301195 | 北路智控 | 34.20 | +0.37 | 1.09% | 190 | 7381 | 2518 | 0.84% | 33.67 | 34.25 | 33.83 | 33.83 |
| 22 | 688507 | 索辰科技 | 94.84 | +1.02 | 1.09% | 2 | 9947 | 9433 | 2.02% | 93.04 | 95.68 | 93.04 | 93.82 |
| 23 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 24 | 688562 | 航天软件 | 20.94 | +0.16 | 0.77% | 676 | 41995 | 8803 | 2.43% | 20.45 | 21.26 | 20.60 | 20.78 |
| 25 | 301269 | 华大九天 | 95.57 | +0.59 | 0.62% | 353 | 20239 | 19335 | 0.37% | 94.50 | 96.05 | 94.52 | 94.98 |
| 26 | 300024 | 机器人 | 16.45 | +0.10 | 0.61% | 1 | 160739 | 26340 | 1.04% | 16.21 | 16.49 | 16.28 | 16.35 |
| 27 | 600562 | 国睿科技 | 28.62 | +0.14 | 0.49% | 1352 | 113631 | 32347 | 0.92% | 27.84 | 29.09 | 28.33 | 28.48 |
| 28 | 603859 | 能科科技 | 43.51 | +0.08 | 0.18% | 775 | 49948 | 21815 | 2.04% | 43.02 | 44.18 | 43.30 | 43.43 |
| 29 | 300508 | 维宏股份 | 41.97 | +0.07 | 0.17% | 159 | 19213 | 8078 | 2.34% | 41.43 | 42.65 | 41.69 | 41.90 |
| 30 | 688682 | 霍莱沃 | 48.43 | +0.01 | 0.02% | 128 | 10899 | 5307 | 1.07% | 47.63 | 49.24 | 47.76 | 48.42 |
| 31 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 32 | 300195 | 长荣股份 | 9.26 | -0.02 | -0.22% | 1910 | 129130 | 11965 | 4.11% | 9.19 | 9.35 | 9.23 | 9.28 |
| 33 | 688777 | 中控技术 | 74.25 | -1.33 | -1.76% | 1607 | 154251 | 115615 | 1.96% | 73.83 | 76.57 | 75.00 | 75.58 |