| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300806 | 斯迪克 | 41.65 | +3.40 | 8.89% | 12 | 506104 | 219283 | 11.08% | 40.50 | 45.50 | 41.58 | 38.25 |
| 2 | 300811 | 铂科新材 | 58.09 | +2.96 | 5.37% | 9 | 208865 | 127476 | 6.26% | 57.90 | 64.00 | 59.83 | 55.13 |
| 3 | 301389 | 隆扬电子 | 43.77 | +1.99 | 4.76% | 6 | 77081 | 34895 | 2.72% | 43.75 | 46.94 | 44.99 | 41.78 |
| 4 | 002361 | 神剑股份 | 9.17 | +0.37 | 4.20% | 8 | 661935 | 61139 | 8.18% | 8.94 | 9.35 | 8.99 | 8.80 |
| 5 | 688786 | 悦安新材 | 24.45 | +0.97 | 4.13% | 233 | 63309 | 16110 | 3.67% | 24.35 | 26.43 | 24.88 | 23.48 |
| 6 | 300629 | 新劲刚 | 16.94 | +0.66 | 4.05% | 4 | 69443 | 11732 | 3.20% | 16.56 | 17.08 | 16.56 | 16.28 |
| 7 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 8 | 000547 | 航天发展 | 14.17 | +0.42 | 3.05% | 7 | 697762 | 99256 | 4.39% | 13.96 | 14.35 | 13.97 | 13.75 |
| 9 | 920083 | 金戈新材 | 30.70 | +0.90 | 3.02% | 277 | 32969 | 10452 | 8.67% | 30.60 | 32.87 | 31.75 | 29.80 |
| 10 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 11 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 12 | 600980 | 北矿科技 | 17.78 | +0.11 | 0.62% | 17 | 34662 | 6199 | 1.83% | 17.76 | 18.01 | 17.86 | 17.67 |