| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 2 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 3 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 4 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 5 | 300102 | 乾照光电 | 23.63 | +0.48 | 2.07% | 3882 | 355487 | 82446 | 3.88% | 22.75 | 23.69 | 23.40 | 23.15 |
| 6 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 7 | 002387 | 维信诺 | 8.75 | +0.06 | 0.69% | 10548 | 452589 | 39218 | 3.24% | 8.48 | 8.88 | 8.83 | 8.69 |
| 8 | 000016 | *ST康佳A | 3.08 | +0.02 | 0.65% | 3055 | 165666 | 5116 | 1.04% | 3.06 | 3.13 | 3.08 | 3.06 |
| 9 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 10 | 002449 | 国星光电 | 8.08 | 0.00 | 0.00% | 1959 | 238191 | 19214 | 3.85% | 7.87 | 8.25 | 8.15 | 8.08 |
| 11 | 300323 | 华灿光电 | 16.73 | 0.00 | 0.00% | 7 | 1074446 | 179081 | 9.05% | 16.34 | 17.33 | 17.10 | 16.73 |
| 12 | 300219 | 鸿利智汇 | 8.96 | -0.03 | -0.33% | 6 | 624162 | 55137 | 8.83% | 8.71 | 9.05 | 8.95 | 8.99 |
| 13 | 300241 | 瑞丰光电 | 7.94 | -0.14 | -1.73% | 2 | 817124 | 64215 | 13.79% | 7.66 | 8.10 | 8.03 | 8.08 |
| 14 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |