| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688663 | 新风光 | 49.34 | +3.34 | 7.26% | 346 | 77629 | 37380 | 3.94% | 45.73 | 51.00 | 48.00 | 46.00 |
| 2 | 000811 | 冰轮环境 | 35.30 | +1.84 | 5.50% | 8 | 763998 | 273880 | 7.81% | 34.60 | 36.81 | 36.00 | 33.46 |
| 3 | 300479 | 神思电子 | 13.70 | +0.68 | 5.22% | 4 | 63818 | 8646 | 3.24% | 13.20 | 13.76 | 13.20 | 13.02 |
| 4 | 301185 | 鸥玛软件 | 16.65 | +0.82 | 5.18% | 2 | 64999 | 10884 | 4.69% | 15.95 | 17.21 | 15.95 | 15.83 |
| 5 | 600350 | 山东高速 | 11.35 | +0.46 | 4.22% | 9 | 232474 | 25882 | 0.48% | 10.80 | 11.39 | 10.89 | 10.89 |
| 6 | 600756 | 浪潮软件 | 16.33 | +0.66 | 4.21% | 1 | 569075 | 91523 | 17.56% | 15.00 | 16.80 | 15.10 | 15.67 |
| 7 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 8 | 920394 | 民士达 | 43.71 | +1.49 | 3.53% | 51 | 14991 | 6604 | 1.03% | 42.97 | 45.17 | 43.29 | 42.22 |
| 9 | 600783 | 鲁信创投 | 16.07 | +0.52 | 3.34% | 12 | 243866 | 38769 | 3.28% | 15.40 | 16.15 | 15.45 | 15.55 |
| 10 | 000409 | 云鼎科技 | 8.79 | +0.28 | 3.29% | 10 | 97234 | 8482 | 1.65% | 8.52 | 8.84 | 8.52 | 8.51 |
| 11 | 002696 | 百洋股份 | 5.21 | +0.13 | 2.56% | 263 | 78878 | 4114 | 2.36% | 5.05 | 5.27 | 5.05 | 5.08 |
| 12 | 002254 | 泰和新材 | 11.40 | +0.27 | 2.43% | 3 | 261178 | 30343 | 3.07% | 11.40 | 11.88 | 11.51 | 11.13 |
| 13 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 14 | 301020 | 密封科技 | 18.27 | +0.42 | 2.35% | 2 | 21158 | 3889 | 1.45% | 18.12 | 18.56 | 18.12 | 17.85 |
| 15 | 000880 | 潍柴重机 | 21.71 | +0.47 | 2.21% | 20 | 107521 | 23475 | 4.74% | 21.60 | 22.07 | 21.60 | 21.24 |
| 16 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 17 | 605006 | 山东玻纤 | 12.67 | +0.27 | 2.18% | 1 | 416333 | 54182 | 6.37% | 12.65 | 13.43 | 13.19 | 12.40 |
| 18 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 19 | 000803 | 山高环能 | 6.69 | +0.13 | 1.98% | 15 | 120889 | 8161 | 2.63% | 6.56 | 6.93 | 6.56 | 6.56 |
| 20 | 002136 | 安 纳 达 | 12.06 | +0.23 | 1.94% | 819 | 51684 | 6244 | 2.41% | 11.87 | 12.21 | 11.99 | 11.83 |
| 21 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 22 | 603182 | 嘉华股份 | 11.75 | +0.21 | 1.82% | 172 | 14786 | 1724 | 0.90% | 11.54 | 11.75 | 11.54 | 11.54 |
| 23 | 002276 | 万马股份 | 10.36 | +0.17 | 1.67% | 6 | 272050 | 28025 | 2.70% | 10.14 | 10.38 | 10.15 | 10.19 |
| 24 | 002160 | 常铝股份 | 3.78 | +0.06 | 1.61% | 9 | 145909 | 5519 | 1.42% | 3.75 | 3.81 | 3.75 | 3.72 |
| 25 | 002323 | *ST雅博 | 1.30 | +0.02 | 1.56% | 159 | 288002 | 3735 | 1.36% | 1.28 | 1.31 | 1.29 | 1.28 |
| 26 | 600858 | 银座股份 | 4.77 | +0.07 | 1.49% | 531 | 65012 | 3080 | 1.26% | 4.65 | 4.79 | 4.65 | 4.70 |
| 27 | 603318 | 水发燃气 | 8.40 | +0.12 | 1.45% | 10 | 430716 | 36274 | 9.38% | 8.11 | 8.55 | 8.20 | 8.28 |
| 28 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 29 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 30 | 002366 | 融发核电 | 5.74 | +0.07 | 1.23% | 100 | 498630 | 28554 | 2.74% | 5.64 | 5.77 | 5.64 | 5.67 |
| 31 | 002470 | 金正大 | 1.89 | +0.02 | 1.07% | 10 | 534263 | 10089 | 1.63% | 1.86 | 1.90 | 1.86 | 1.87 |
| 32 | 000655 | 金岭矿业 | 6.80 | +0.07 | 1.04% | 10 | 47618 | 3216 | 0.80% | 6.68 | 6.82 | 6.70 | 6.73 |
| 33 | 000975 | 山金国际 | 23.38 | +0.21 | 0.91% | 1 | 768166 | 181004 | 3.04% | 23.16 | 24.07 | 23.26 | 23.17 |
| 34 | 002282 | 博深股份 | 5.78 | +0.05 | 0.87% | 1 | 39947 | 2302 | 0.79% | 5.71 | 5.80 | 5.75 | 5.73 |
| 35 | 000682 | 东方电子 | 11.98 | +0.10 | 0.84% | 10 | 195378 | 23448 | 1.46% | 11.89 | 12.11 | 11.97 | 11.88 |
| 36 | 600784 | 鲁银投资 | 7.30 | +0.06 | 0.83% | 7 | 84166 | 6176 | 1.25% | 7.20 | 7.44 | 7.28 | 7.24 |
| 37 | 000915 | 华特达因 | 25.99 | +0.20 | 0.78% | 5 | 29943 | 7707 | 1.28% | 25.48 | 26.02 | 25.53 | 25.79 |
| 38 | 000498 | 山东路桥 | 5.10 | +0.03 | 0.59% | 90 | 120177 | 6093 | 0.83% | 5.02 | 5.12 | 5.03 | 5.07 |
| 39 | 002580 | 圣阳股份 | 19.47 | +0.11 | 0.57% | 4 | 1186688 | 226964 | 26.25% | 17.56 | 20.50 | 17.56 | 19.36 |
| 40 | 000680 | 山推股份 | 11.33 | +0.03 | 0.27% | 8 | 299973 | 33680 | 2.28% | 10.81 | 11.42 | 11.20 | 11.30 |
| 41 | 600789 | 鲁抗医药 | 7.37 | +0.02 | 0.27% | 1 | 185752 | 13681 | 1.84% | 7.31 | 7.40 | 7.33 | 7.35 |
| 42 | 000822 | 山东海化 | 4.22 | +0.01 | 0.24% | 20 | 141530 | 5943 | 1.58% | 4.15 | 4.24 | 4.22 | 4.21 |
| 43 | 600319 | 亚星化学 | 5.53 | +0.01 | 0.18% | 875 | 60919 | 3364 | 1.57% | 5.46 | 5.60 | 5.60 | 5.52 |
| 44 | 001219 | 青岛食品 | 12.43 | +0.02 | 0.16% | 713 | 33351 | 4121 | 1.75% | 12.25 | 12.47 | 12.34 | 12.41 |
| 45 | 600367 | 红星发展 | 26.99 | +0.04 | 0.15% | 2 | 264867 | 74461 | 8.23% | 26.92 | 29.08 | 28.57 | 26.95 |
| 46 | 601298 | 青岛港 | 9.04 | 0.00 | 0.00% | 5 | 170648 | 15190 | 0.32% | 8.81 | 9.04 | 8.98 | 9.04 |
| 47 | 600017 | 日照港 | 2.78 | 0.00 | 0.00% | 10 | 331094 | 9136 | 1.08% | 2.73 | 2.78 | 2.77 | 2.78 |
| 48 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 49 | 600587 | 新华医疗 | 12.98 | -0.02 | -0.15% | 667 | 70475 | 9144 | 1.16% | 12.87 | 13.09 | 12.95 | 13.00 |
| 50 | 600918 | 中泰证券 | 5.64 | -0.01 | -0.18% | 17 | 373970 | 21043 | 0.82% | 5.59 | 5.68 | 5.65 | 5.65 |
| 51 | 002408 | 齐翔腾达 | 5.06 | -0.02 | -0.39% | 32 | 243800 | 12349 | 0.89% | 5.01 | 5.11 | 5.02 | 5.08 |
| 52 | 600188 | 兖矿能源 | 20.19 | -0.08 | -0.39% | 3 | 567138 | 112501 | 0.95% | 18.90 | 20.35 | 19.33 | 20.27 |
| 53 | 600022 | 山东钢铁 | 1.39 | -0.01 | -0.71% | 304 | 985310 | 13723 | 0.92% | 1.38 | 1.41 | 1.39 | 1.40 |
| 54 | 000990 | 诚志股份 | 6.45 | -0.05 | -0.77% | 40 | 425828 | 27564 | 2.50% | 6.40 | 6.58 | 6.42 | 6.50 |
| 55 | 000957 | 中通客车 | 10.37 | -0.22 | -2.08% | 8 | 121772 | 12613 | 2.05% | 10.27 | 10.47 | 10.39 | 10.59 |
| 56 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 57 | 600309 | 万华化学 | 74.51 | -2.05 | -2.68% | 5 | 450426 | 335168 | 1.44% | 73.88 | 75.40 | 75.31 | 76.56 |
| 58 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |