| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920394 | 民士达 | 76.71 | +17.70 | 29.99% | 655 | 116898 | 77948 | 8.05% | 58.50 | 76.71 | 63.00 | 59.01 |
| 2 | 002254 | 泰和新材 | 18.79 | +1.71 | 10.01% | 830 | 1481179 | 268398 | 17.41% | 16.87 | 18.79 | 17.90 | 17.08 |
| 3 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 4 | 605006 | 山东玻纤 | 19.15 | +1.74 | 9.99% | 467 | 366872 | 69274 | 5.84% | 18.00 | 19.15 | 18.44 | 17.41 |
| 5 | 600367 | 红星发展 | 55.55 | +2.72 | 5.15% | 12241 | 573956 | 301817 | 17.83% | 50.00 | 55.58 | 52.31 | 52.83 |
| 6 | 002323 | *ST雅博 | 1.50 | +0.07 | 4.90% | 779 | 760481 | 11243 | 3.59% | 1.43 | 1.50 | 1.44 | 1.43 |
| 7 | 002366 | 融发核电 | 6.27 | +0.23 | 3.81% | 4551 | 631261 | 39732 | 3.47% | 6.05 | 6.43 | 6.11 | 6.04 |
| 8 | 600547 | 山东黄金 | 27.30 | +0.84 | 3.17% | 4037 | 490945 | 131965 | 1.36% | 26.33 | 27.40 | 26.99 | 26.46 |
| 9 | 600350 | 山东高速 | 11.59 | +0.33 | 2.93% | 1170 | 71983 | 8295 | 0.15% | 11.20 | 11.65 | 11.25 | 11.26 |
| 10 | 600783 | 鲁信创投 | 23.10 | +0.63 | 2.80% | 3591 | 260788 | 59149 | 3.50% | 21.98 | 23.34 | 22.92 | 22.47 |
| 11 | 002580 | 圣阳股份 | 21.38 | +0.58 | 2.79% | 9146 | 511719 | 107550 | 11.32% | 20.41 | 21.44 | 21.11 | 20.80 |
| 12 | 000977 | 浪潮信息 | 59.46 | +1.57 | 2.71% | 5531 | 448073 | 263114 | 3.05% | 57.91 | 59.50 | 58.79 | 57.89 |
| 13 | 688663 | 新风光 | 84.07 | +2.14 | 2.61% | 331 | 33498 | 28236 | 2.37% | 82.72 | 85.99 | 84.00 | 81.93 |
| 14 | 002660 | 茂硕电源 | 7.47 | +0.17 | 2.33% | 858 | 101630 | 7692 | 2.96% | 7.24 | 7.97 | 7.38 | 7.30 |
| 15 | 000680 | 山推股份 | 11.26 | +0.24 | 2.18% | 3696 | 349644 | 38235 | 2.66% | 10.68 | 11.30 | 10.98 | 11.02 |
| 16 | 000975 | 山金国际 | 20.74 | +0.44 | 2.17% | 3382 | 388428 | 79185 | 1.54% | 19.95 | 20.85 | 20.56 | 20.30 |
| 17 | 301020 | 密封科技 | 24.03 | +0.47 | 1.99% | 914 | 36520 | 8704 | 2.49% | 23.50 | 24.10 | 23.68 | 23.56 |
| 18 | 000880 | 潍柴重机 | 26.21 | +0.42 | 1.63% | 1916 | 132142 | 34140 | 5.82% | 25.55 | 26.21 | 26.18 | 25.79 |
| 19 | 002470 | 金正大 | 2.18 | +0.03 | 1.40% | 6073 | 876689 | 18841 | 2.67% | 2.11 | 2.21 | 2.20 | 2.15 |
| 20 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 21 | 600756 | 浪潮软件 | 13.54 | +0.16 | 1.20% | 493 | 54301 | 7340 | 1.68% | 13.20 | 13.69 | 13.46 | 13.38 |
| 22 | 002136 | 安 纳 达 | 12.05 | +0.08 | 0.67% | 484 | 61502 | 7328 | 2.87% | 11.73 | 12.13 | 11.98 | 11.97 |
| 23 | 601298 | 青岛港 | 9.14 | +0.04 | 0.44% | 564 | 98820 | 9035 | 0.18% | 9.02 | 9.23 | 9.06 | 9.10 |
| 24 | 600784 | 鲁银投资 | 7.18 | +0.03 | 0.42% | 897 | 62689 | 4463 | 0.93% | 7.03 | 7.26 | 7.26 | 7.15 |
| 25 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 26 | 600336 | 澳柯玛 | 7.17 | +0.02 | 0.28% | 529 | 106221 | 7635 | 1.33% | 7.11 | 7.31 | 7.16 | 7.15 |
| 27 | 000915 | 华特达因 | 26.75 | +0.07 | 0.26% | 119 | 11170 | 2982 | 0.48% | 26.50 | 26.88 | 26.69 | 26.68 |
| 28 | 001219 | 青岛食品 | 13.17 | +0.03 | 0.23% | 257 | 18069 | 2376 | 0.95% | 13.00 | 13.27 | 13.14 | 13.14 |
| 29 | 000957 | 中通客车 | 9.85 | +0.02 | 0.20% | 1119 | 82544 | 8089 | 1.39% | 9.69 | 9.89 | 9.82 | 9.83 |
| 30 | 000409 | 云鼎科技 | 9.45 | +0.01 | 0.11% | 730 | 42161 | 3979 | 0.71% | 9.36 | 9.58 | 9.50 | 9.44 |
| 31 | 002696 | 百洋股份 | 5.53 | 0.00 | 0.00% | 1570 | 110426 | 6120 | 3.30% | 5.47 | 5.65 | 5.63 | 5.53 |
| 32 | 002160 | 常铝股份 | 4.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.17 |
| 33 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 34 | 600319 | 亚星化学 | 7.07 | 0.00 | 0.00% | 290 | 35393 | 2497 | 0.91% | 6.95 | 7.17 | 7.07 | 7.07 |
| 35 | 000682 | 东方电子 | 12.23 | 0.00 | 0.00% | 2522 | 258625 | 31360 | 1.93% | 12.00 | 12.42 | 12.38 | 12.23 |
| 36 | 000498 | 山东路桥 | 5.06 | -0.02 | -0.39% | 378 | 50260 | 2544 | 0.35% | 5.04 | 5.09 | 5.09 | 5.08 |
| 37 | 603182 | 嘉华股份 | 12.56 | -0.05 | -0.40% | 284 | 19582 | 2459 | 1.19% | 12.42 | 12.75 | 12.70 | 12.61 |
| 38 | 301185 | 鸥玛软件 | 16.80 | -0.07 | -0.41% | 267 | 30093 | 5031 | 2.17% | 16.45 | 17.09 | 16.88 | 16.87 |
| 39 | 000655 | 金岭矿业 | 6.89 | -0.03 | -0.43% | 193 | 36078 | 2481 | 0.61% | 6.81 | 7.00 | 6.96 | 6.92 |
| 40 | 600858 | 银座股份 | 4.89 | -0.03 | -0.61% | 1013 | 75661 | 3704 | 1.46% | 4.84 | 4.98 | 4.96 | 4.92 |
| 41 | 600309 | 万华化学 | 69.25 | -0.50 | -0.72% | 2354 | 308458 | 212723 | 0.99% | 68.34 | 70.25 | 70.01 | 69.75 |
| 42 | 000599 | 青岛双星 | 4.94 | -0.04 | -0.80% | 3531 | 188149 | 9196 | 2.30% | 4.83 | 5.07 | 5.01 | 4.98 |
| 43 | 002408 | 齐翔腾达 | 4.94 | -0.04 | -0.80% | 1309 | 224630 | 11029 | 0.82% | 4.85 | 5.04 | 5.03 | 4.98 |
| 44 | 000822 | 山东海化 | 4.51 | -0.04 | -0.88% | 437 | 137498 | 6212 | 1.54% | 4.46 | 4.63 | 4.57 | 4.55 |
| 45 | 600600 | 青岛啤酒 | 59.59 | -0.55 | -0.91% | 549 | 49097 | 29188 | 0.69% | 59.22 | 59.81 | 59.80 | 60.14 |
| 46 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 47 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 48 | 600017 | 日照港 | 2.70 | -0.03 | -1.10% | 1961 | 234229 | 6316 | 0.76% | 2.68 | 2.74 | 2.73 | 2.73 |
| 49 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 50 | 600789 | 鲁抗医药 | 7.10 | -0.09 | -1.25% | 1467 | 107304 | 7638 | 1.19% | 7.06 | 7.22 | 7.19 | 7.19 |
| 51 | 600022 | 山东钢铁 | 1.29 | -0.02 | -1.53% | 36520 | 617901 | 7985 | 0.58% | 1.28 | 1.31 | 1.31 | 1.31 |
| 52 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 53 | 600918 | 中泰证券 | 5.10 | -0.09 | -1.73% | 11184 | 462900 | 23762 | 1.01% | 5.08 | 5.22 | 5.21 | 5.19 |
| 54 | 600188 | 兖矿能源 | 24.70 | -0.50 | -1.98% | 11917 | 649033 | 158834 | 1.09% | 23.80 | 24.98 | 24.11 | 25.20 |
| 55 | 603318 | 水发燃气 | 8.48 | -0.28 | -3.20% | 4868 | 368423 | 31215 | 8.03% | 8.33 | 9.00 | 8.94 | 8.76 |
| 56 | 000803 | 山高环能 | 7.50 | -0.25 | -3.23% | 3847 | 133085 | 10144 | 2.89% | 7.46 | 7.79 | 7.75 | 7.75 |
| 57 | 002598 | ST章鼓 | 7.19 | -0.29 | -3.88% | 771 | 95719 | 6948 | 3.34% | 7.17 | 7.48 | 7.48 | 7.48 |
| 58 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |