| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300139 | 晓程科技 | 39.51 | +3.36 | 9.29% | 3 | 517745 | 200944 | 22.16% | 36.87 | 40.34 | 36.87 | 36.15 |
| 2 | 688367 | 工大高科 | 27.19 | +2.26 | 9.07% | 2 | 25600 | 6788 | 2.92% | 25.30 | 27.26 | 25.40 | 24.93 |
| 3 | 920932 | 科达自控 | 11.88 | +0.82 | 7.41% | 635 | 37055 | 4339 | 4.25% | 11.38 | 11.95 | 11.40 | 11.06 |
| 4 | 003007 | 直真科技 | 33.72 | +1.92 | 6.04% | 1 | 25912 | 8734 | 3.57% | 32.23 | 34.35 | 32.26 | 31.80 |
| 5 | 688418 | 震有科技 | 31.10 | +1.66 | 5.64% | 28 | 56900 | 17824 | 2.96% | 30.63 | 32.06 | 30.63 | 29.44 |
| 6 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 7 | 002207 | *ST准油 | 5.84 | +0.26 | 4.66% | 16 | 160168 | 9200 | 6.14% | 5.41 | 6.05 | 5.42 | 5.58 |
| 8 | 301195 | 北路智控 | 25.56 | +1.09 | 4.45% | 2 | 21853 | 5548 | 2.49% | 24.67 | 25.86 | 24.67 | 24.47 |
| 9 | 688078 | 龙软科技 | 21.99 | +0.92 | 4.37% | 85 | 10727 | 2336 | 1.47% | 21.07 | 22.14 | 21.31 | 21.07 |
| 10 | 688618 | 三旺通信 | 25.91 | +0.95 | 3.81% | 78 | 25060 | 6613 | 2.28% | 25.81 | 26.80 | 25.90 | 24.96 |
| 11 | 300275 | 梅安森 | 8.24 | +0.29 | 3.65% | 10 | 61163 | 5000 | 2.25% | 7.96 | 8.28 | 7.99 | 7.95 |
| 12 | 300031 | 宝通科技 | 19.33 | +0.65 | 3.48% | 10 | 250951 | 48960 | 7.13% | 19.10 | 19.85 | 19.10 | 18.68 |
| 13 | 300480 | 光力科技 | 26.12 | +0.87 | 3.45% | 1 | 292541 | 79182 | 10.83% | 26.01 | 28.18 | 28.11 | 25.25 |
| 14 | 000409 | 云鼎科技 | 8.79 | +0.28 | 3.29% | 10 | 97234 | 8482 | 1.65% | 8.52 | 8.84 | 8.52 | 8.51 |
| 15 | 000547 | 航天发展 | 14.17 | +0.42 | 3.05% | 7 | 697762 | 99256 | 4.39% | 13.96 | 14.35 | 13.97 | 13.75 |
| 16 | 603132 | 金徽股份 | 16.08 | +0.46 | 2.94% | 3 | 46089 | 7360 | 0.47% | 15.47 | 16.23 | 15.48 | 15.62 |
| 17 | 300099 | 尤洛卡 | 5.90 | +0.16 | 2.79% | 2 | 146961 | 8638 | 2.53% | 5.79 | 5.92 | 5.79 | 5.74 |
| 18 | 300837 | 浙矿股份 | 21.23 | +0.53 | 2.56% | 169 | 18477 | 3918 | 2.44% | 20.81 | 21.49 | 20.83 | 20.70 |
| 19 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 20 | 002730 | 电光科技 | 19.86 | +0.47 | 2.42% | 50 | 113241 | 23091 | 3.27% | 19.85 | 20.80 | 20.20 | 19.39 |
| 21 | 603012 | 创力集团 | 8.07 | +0.19 | 2.41% | 1 | 135001 | 10819 | 2.09% | 7.90 | 8.10 | 7.94 | 7.88 |
| 22 | 601608 | 中信重工 | 4.68 | +0.09 | 1.96% | 8 | 490568 | 22909 | 1.07% | 4.62 | 4.73 | 4.64 | 4.59 |
| 23 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 24 | 688570 | 天玛智控 | 14.67 | +0.21 | 1.45% | 25 | 8413 | 1231 | 0.45% | 14.46 | 14.73 | 14.46 | 14.46 |
| 25 | 600010 | 包钢股份 | 2.23 | +0.03 | 1.36% | 27 | 3206392 | 71454 | 1.02% | 2.21 | 2.25 | 2.22 | 2.20 |
| 26 | 002642 | 荣联科技 | 7.39 | +0.09 | 1.23% | 35 | 313495 | 23210 | 4.74% | 7.26 | 7.49 | 7.28 | 7.30 |
| 27 | 920019 | 铜冠矿建 | 14.30 | +0.09 | 0.63% | 90 | 23051 | 3301 | 1.38% | 14.20 | 14.45 | 14.20 | 14.21 |
| 28 | 001288 | 运机集团 | 25.40 | +0.13 | 0.51% | 3 | 31824 | 8194 | 2.10% | 25.00 | 26.33 | 25.60 | 25.27 |
| 29 | 688425 | 铁建重工 | 4.30 | +0.01 | 0.23% | 5 | 240358 | 10306 | 0.45% | 4.26 | 4.32 | 4.30 | 4.29 |
| 30 | 600582 | 天地科技 | 4.93 | -0.02 | -0.40% | 2 | 279814 | 13785 | 0.68% | 4.90 | 4.99 | 4.95 | 4.95 |
| 31 | 600307 | 酒钢宏兴 | 1.47 | -0.01 | -0.68% | 2 | 462332 | 6815 | 0.74% | 1.46 | 1.49 | 1.48 | 1.48 |
| 32 | 000528 | 柳 工 | 8.78 | -0.08 | -0.90% | 5 | 373275 | 32643 | 1.83% | 8.67 | 8.82 | 8.74 | 8.86 |
| 33 | 601717 | 中创智领 | 16.15 | -0.17 | -1.04% | 1 | 237372 | 38439 | 1.54% | 16.06 | 16.36 | 16.18 | 16.32 |