| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 3 | 688418 | 震有科技 | 41.30 | +1.76 | 4.45% | 5 | 84626 | 34766 | 4.39% | 38.80 | 42.56 | 39.01 | 39.54 |
| 4 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 5 | 688078 | 龙软科技 | 27.47 | +0.84 | 3.15% | 143 | 8239 | 2256 | 1.13% | 26.51 | 27.76 | 26.53 | 26.63 |
| 6 | 603012 | 创力集团 | 8.29 | +0.21 | 2.60% | 2917 | 213408 | 17517 | 3.30% | 8.01 | 8.36 | 8.08 | 8.08 |
| 7 | 003007 | 直真科技 | 44.65 | +1.02 | 2.34% | 679 | 37032 | 16355 | 5.15% | 43.12 | 44.80 | 43.31 | 43.63 |
| 8 | 688367 | 工大高科 | 35.70 | +0.75 | 2.15% | 190 | 16378 | 5793 | 1.87% | 34.50 | 35.87 | 34.57 | 34.95 |
| 9 | 002642 | 荣联科技 | 8.27 | +0.15 | 1.85% | 1111 | 122967 | 10102 | 1.86% | 8.07 | 8.27 | 8.11 | 8.12 |
| 10 | 600307 | 酒钢宏兴 | 1.89 | +0.03 | 1.61% | 2989 | 730936 | 13730 | 1.17% | 1.83 | 1.90 | 1.84 | 1.86 |
| 11 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 12 | 603132 | 金徽股份 | 18.23 | +0.28 | 1.56% | 1699 | 121749 | 22019 | 1.24% | 17.39 | 18.50 | 17.74 | 17.95 |
| 13 | 301195 | 北路智控 | 34.20 | +0.37 | 1.09% | 190 | 7381 | 2518 | 0.84% | 33.67 | 34.25 | 33.83 | 33.83 |
| 14 | 300275 | 梅安森 | 12.07 | +0.12 | 1.00% | 944 | 34150 | 4100 | 1.35% | 11.88 | 12.07 | 11.90 | 11.95 |
| 15 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 16 | 300099 | 尤洛卡 | 9.42 | +0.09 | 0.96% | 4328 | 442336 | 41320 | 7.61% | 9.13 | 9.55 | 9.29 | 9.33 |
| 17 | 688618 | 三旺通信 | 32.49 | +0.30 | 0.93% | 22 | 11135 | 3611 | 1.01% | 31.80 | 32.75 | 32.24 | 32.19 |
| 18 | 000409 | 云鼎科技 | 11.20 | +0.10 | 0.90% | 1244 | 69090 | 7726 | 1.17% | 11.03 | 11.25 | 11.09 | 11.10 |
| 19 | 688570 | 天玛智控 | 18.66 | +0.13 | 0.70% | 97 | 5062 | 942 | 0.27% | 18.38 | 18.70 | 18.53 | 18.53 |
| 20 | 920932 | 科达自控 | 17.74 | +0.12 | 0.68% | 170 | 8273 | 1464 | 0.95% | 17.52 | 17.84 | 17.54 | 17.62 |
| 21 | 600582 | 天地科技 | 6.06 | +0.03 | 0.50% | 1452 | 309211 | 18655 | 0.75% | 5.97 | 6.07 | 6.02 | 6.03 |
| 22 | 300031 | 宝通科技 | 21.22 | +0.09 | 0.43% | 771 | 54998 | 11627 | 1.56% | 20.93 | 21.23 | 21.00 | 21.13 |
| 23 | 001288 | 运机集团 | 35.90 | +0.04 | 0.11% | 43 | 17349 | 6250 | 1.14% | 35.51 | 36.47 | 35.72 | 35.86 |
| 24 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 25 | 300837 | 浙矿股份 | 41.70 | -0.28 | -0.67% | 221 | 20942 | 8811 | 3.04% | 41.60 | 42.62 | 42.25 | 41.98 |
| 26 | 920019 | 铜冠矿建 | 21.52 | -0.16 | -0.74% | 381 | 31061 | 6645 | 1.85% | 21.14 | 21.65 | 21.50 | 21.68 |
| 27 | 002730 | 电光科技 | 17.43 | -0.21 | -1.19% | 1562 | 131361 | 23120 | 3.80% | 17.31 | 17.85 | 17.65 | 17.64 |
| 28 | 600010 | 包钢股份 | 3.06 | -0.04 | -1.29% | 84668 | 13110516 | 399395 | 4.18% | 2.98 | 3.12 | 3.07 | 3.10 |
| 29 | 600547 | 山东黄金 | 46.02 | -0.83 | -1.77% | 6340 | 447227 | 205747 | 1.24% | 45.34 | 46.67 | 45.90 | 46.85 |
| 30 | 002207 | 准油股份 | 13.13 | -0.87 | -6.21% | 11183 | 702458 | 92945 | 26.93% | 12.88 | 13.76 | 13.14 | 14.00 |