| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 2 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 3 | 688698 | 伟创电气 | 47.64 | +4.14 | 9.52% | 2 | 65401 | 30673 | 3.04% | 44.50 | 48.27 | 45.00 | 43.50 |
| 4 | 688711 | 宏微科技 | 22.17 | +1.27 | 6.08% | 10 | 101605 | 23062 | 4.69% | 22.17 | 23.45 | 23.00 | 20.90 |
| 5 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 6 | 300811 | 铂科新材 | 58.09 | +2.96 | 5.37% | 9 | 208865 | 127476 | 6.26% | 57.90 | 64.00 | 59.83 | 55.13 |
| 7 | 002139 | 拓邦股份 | 10.27 | +0.52 | 5.33% | 6 | 382436 | 38835 | 3.57% | 9.91 | 10.35 | 9.98 | 9.75 |
| 8 | 688103 | 国力电子 | 61.17 | +2.97 | 5.10% | 4 | 56947 | 35933 | 5.97% | 61.16 | 64.85 | 61.88 | 58.20 |
| 9 | 300543 | 朗科智能 | 7.46 | +0.36 | 5.07% | 21 | 96475 | 7126 | 3.86% | 7.23 | 7.48 | 7.28 | 7.10 |
| 10 | 002843 | 泰嘉股份 | 15.14 | +0.73 | 5.07% | 2 | 138149 | 21119 | 5.52% | 14.85 | 15.58 | 15.00 | 14.41 |
| 11 | 603015 | 弘讯科技 | 10.13 | +0.47 | 4.87% | 1 | 70236 | 7090 | 1.74% | 9.72 | 10.32 | 9.80 | 9.66 |
| 12 | 300930 | 屹通新材 | 23.15 | +1.06 | 4.80% | 141 | 23614 | 5447 | 5.01% | 22.44 | 23.40 | 22.44 | 22.09 |
| 13 | 002902 | 铭普光磁 | 20.80 | +0.95 | 4.79% | 2 | 145325 | 30742 | 8.18% | 20.77 | 21.76 | 20.84 | 19.85 |
| 14 | 300835 | 龙磁科技 | 124.15 | +5.52 | 4.65% | 2 | 43673 | 56017 | 5.23% | 124.08 | 133.78 | 129.54 | 118.63 |
| 15 | 300828 | 锐新科技 | 14.62 | +0.64 | 4.58% | 5 | 38800 | 5695 | 4.60% | 14.21 | 14.88 | 14.42 | 13.98 |
| 16 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 17 | 003043 | 华亚智能 | 57.87 | +2.11 | 3.78% | 1 | 76151 | 45810 | 8.10% | 57.79 | 61.34 | 60.00 | 55.76 |
| 18 | 002364 | 中恒电气 | 35.48 | +1.28 | 3.74% | 8 | 305520 | 110379 | 5.47% | 35.37 | 36.88 | 36.44 | 34.20 |
| 19 | 301002 | 崧盛股份 | 25.79 | +0.93 | 3.74% | 7 | 56251 | 14849 | 6.62% | 25.63 | 27.05 | 25.63 | 24.86 |
| 20 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 21 | 300623 | 捷捷微电 | 23.29 | +0.72 | 3.19% | 25 | 290689 | 69345 | 3.79% | 23.25 | 24.41 | 24.05 | 22.57 |
| 22 | 002137 | 实益达 | 7.31 | +0.22 | 3.10% | 2 | 477377 | 35259 | 12.04% | 7.24 | 7.61 | 7.28 | 7.09 |
| 23 | 300510 | 金冠股份 | 3.40 | +0.10 | 3.03% | 64 | 273438 | 9266 | 3.32% | 3.35 | 3.42 | 3.35 | 3.30 |
| 24 | 002518 | 科士达 | 30.62 | +0.89 | 2.99% | 3 | 150801 | 47312 | 2.67% | 30.61 | 32.08 | 30.80 | 29.73 |
| 25 | 300693 | 盛弘股份 | 33.99 | +0.96 | 2.91% | 5 | 108684 | 37515 | 4.04% | 33.93 | 35.06 | 34.44 | 33.03 |
| 26 | 002150 | 正泰电源 | 20.26 | +0.56 | 2.84% | 2 | 111564 | 22803 | 3.11% | 20.08 | 20.81 | 20.10 | 19.70 |
| 27 | 300484 | 蓝海华腾 | 12.38 | +0.34 | 2.82% | 672 | 39255 | 4862 | 2.36% | 12.22 | 12.49 | 12.28 | 12.04 |
| 28 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 29 | 002782 | 可立克 | 13.54 | +0.33 | 2.50% | 22 | 124964 | 17146 | 2.55% | 13.52 | 13.91 | 13.66 | 13.21 |
| 30 | 600563 | 法拉电子 | 136.88 | +3.28 | 2.46% | 1 | 58602 | 81044 | 2.60% | 136.26 | 140.08 | 138.74 | 133.60 |
| 31 | 301328 | 维峰电子 | 44.85 | +1.07 | 2.44% | 162 | 43282 | 20359 | 3.76% | 44.85 | 48.59 | 46.07 | 43.78 |
| 32 | 002922 | 伊戈尔 | 23.69 | +0.56 | 2.42% | 6 | 175048 | 41894 | 4.64% | 23.54 | 24.21 | 23.90 | 23.13 |
| 33 | 002334 | 英威腾 | 6.53 | +0.15 | 2.35% | 6 | 121616 | 7944 | 1.65% | 6.43 | 6.59 | 6.48 | 6.38 |
| 34 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 35 | 003028 | 振邦智能 | 21.31 | +0.45 | 2.16% | 125 | 9950 | 2123 | 1.41% | 21.10 | 21.48 | 21.25 | 20.86 |
| 36 | 300376 | 易事特 | 4.68 | +0.09 | 1.96% | 37 | 240039 | 11300 | 1.03% | 4.62 | 4.75 | 4.62 | 4.59 |
| 37 | 920496 | 许昌智能 | 6.35 | +0.12 | 1.93% | 235 | 27805 | 1765 | 1.92% | 6.26 | 6.40 | 6.36 | 6.23 |
| 38 | 300814 | 中富电路 | 100.17 | +1.76 | 1.79% | 1 | 99890 | 106386 | 5.22% | 100.00 | 112.76 | 110.07 | 98.41 |
| 39 | 002263 | 大东南 | 2.91 | +0.04 | 1.39% | 72 | 443050 | 12919 | 2.36% | 2.89 | 2.94 | 2.89 | 2.87 |
| 40 | 301658 | 首航新能 | 24.10 | +0.32 | 1.35% | 1139 | 58824 | 14151 | 6.04% | 23.39 | 24.32 | 23.39 | 23.78 |
| 41 | 688348 | 昱能科技 | 32.06 | +0.38 | 1.20% | 115 | 14869 | 4783 | 0.95% | 31.70 | 32.47 | 31.70 | 31.68 |
| 42 | 688390 | 固德威 | 62.22 | +0.72 | 1.17% | 2 | 77723 | 49337 | 3.20% | 62.10 | 64.69 | 62.85 | 61.50 |
| 43 | 300827 | 上能电气 | 24.78 | +0.26 | 1.06% | 1 | 134960 | 33649 | 3.09% | 24.61 | 25.16 | 24.61 | 24.52 |
| 44 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 45 | 603989 | 艾华集团 | 24.36 | +0.22 | 0.91% | 1 | 327114 | 83557 | 8.20% | 24.31 | 26.55 | 26.00 | 24.14 |
| 46 | 000058 | 深 赛 格 | 6.65 | +0.05 | 0.76% | 436 | 91396 | 6077 | 0.93% | 6.51 | 6.71 | 6.52 | 6.60 |
| 47 | 002184 | 海得控制 | 9.58 | +0.07 | 0.74% | 8 | 73883 | 7125 | 3.07% | 9.55 | 9.75 | 9.69 | 9.51 |
| 48 | 600405 | 动力源 | 4.06 | +0.03 | 0.74% | 1258 | 81228 | 3298 | 1.33% | 4.03 | 4.10 | 4.09 | 4.03 |
| 49 | 603759 | 海天股份 | 7.19 | +0.04 | 0.56% | 9 | 35780 | 2559 | 0.77% | 7.09 | 7.19 | 7.15 | 7.15 |
| 50 | 688717 | 艾罗能源 | 55.30 | +0.19 | 0.34% | 366 | 51027 | 28767 | 5.15% | 55.25 | 57.28 | 56.00 | 55.11 |
| 51 | 688032 | 禾迈股份 | 78.55 | +0.20 | 0.26% | 166 | 11308 | 8932 | 0.91% | 77.47 | 79.90 | 78.40 | 78.35 |
| 52 | 600406 | 国电南瑞 | 24.35 | +0.03 | 0.12% | 13 | 616045 | 149195 | 0.77% | 23.93 | 24.42 | 23.99 | 24.32 |
| 53 | 300763 | 锦浪科技 | 59.66 | 0.00 | 0.00% | 8 | 101247 | 61354 | 3.15% | 59.56 | 61.77 | 60.55 | 59.66 |
| 54 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 55 | 300274 | 阳光电源 | 103.37 | -0.34 | -0.33% | 30 | 471640 | 496373 | 2.97% | 103.02 | 107.70 | 107.00 | 103.71 |
| 56 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 57 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 58 | 605117 | 德业股份 | 81.81 | -1.42 | -1.71% | 1 | 126821 | 105809 | 1.00% | 81.41 | 85.46 | 84.05 | 83.23 |
| 59 | 601567 | 三星电气 | 16.57 | -0.43 | -2.53% | 18 | 339519 | 56019 | 2.42% | 16.20 | 16.77 | 16.50 | 17.00 |