| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003043 | 华亚智能 | 80.62 | +7.33 | 10.00% | 336 | 139352 | 108422 | 16.62% | 73.50 | 80.62 | 74.81 | 73.29 |
| 2 | 300376 | 易事特 | 6.27 | +0.27 | 4.50% | 20 | 1461244 | 90134 | 6.28% | 5.73 | 6.55 | 5.94 | 6.00 |
| 3 | 002843 | 泰嘉股份 | 22.43 | +0.83 | 3.84% | 3951 | 429018 | 95777 | 17.15% | 21.09 | 23.76 | 22.06 | 21.60 |
| 4 | 300827 | 上能电气 | 30.46 | +1.10 | 3.75% | 1 | 242434 | 71745 | 6.26% | 28.69 | 31.00 | 29.39 | 29.36 |
| 5 | 603556 | 海兴电力 | 24.56 | +0.31 | 1.28% | 379 | 82218 | 20172 | 1.69% | 23.71 | 25.00 | 23.80 | 24.25 |
| 6 | 688032 | 禾迈股份 | 91.15 | +0.95 | 1.05% | 257 | 11190 | 9935 | 0.90% | 87.37 | 91.22 | 89.62 | 90.20 |
| 7 | 300828 | 锐新科技 | 18.81 | +0.03 | 0.16% | 1587 | 114941 | 22326 | 13.62% | 18.45 | 20.38 | 18.46 | 18.78 |
| 8 | 301328 | 维峰电子 | 53.91 | -0.01 | -0.02% | 305 | 26571 | 14045 | 2.31% | 51.93 | 54.40 | 52.84 | 53.92 |
| 9 | 688508 | 芯朋微 | 87.00 | -0.03 | -0.03% | 387 | 58452 | 51687 | 4.41% | 85.73 | 91.30 | 86.00 | 87.03 |
| 10 | 605117 | 德业股份 | 103.70 | -0.17 | -0.16% | 2195 | 161216 | 164270 | 1.27% | 99.70 | 104.66 | 103.35 | 103.87 |
| 11 | 000058 | 深 赛 格 | 6.87 | -0.04 | -0.58% | 1462 | 71471 | 4870 | 0.73% | 6.71 | 6.93 | 6.86 | 6.91 |
| 12 | 002263 | 大东南 | 4.00 | -0.03 | -0.74% | 15372 | 2808538 | 113910 | 14.95% | 3.99 | 4.19 | 4.16 | 4.03 |
| 13 | 688348 | 昱能科技 | 37.15 | -0.28 | -0.75% | 284 | 24929 | 9062 | 1.60% | 35.50 | 37.35 | 37.35 | 37.43 |
| 14 | 002137 | 实益达 | 10.70 | -0.09 | -0.83% | 9550 | 1393473 | 155312 | 35.15% | 10.41 | 11.87 | 11.49 | 10.79 |
| 15 | 603759 | 海天股份 | 7.59 | -0.09 | -1.17% | 101 | 37998 | 2858 | 0.82% | 7.44 | 7.66 | 7.63 | 7.68 |
| 16 | 600406 | 国电南瑞 | 22.68 | -0.36 | -1.56% | 4360 | 493300 | 111884 | 0.62% | 22.55 | 22.86 | 22.80 | 23.04 |
| 17 | 601567 | XD三星电 | 14.40 | -0.27 | -1.84% | 3178 | 165610 | 23897 | 1.18% | 14.31 | 14.63 | 14.60 | 14.67 |
| 18 | 002335 | 科华数据 | 36.97 | -0.83 | -2.20% | 1141 | 233964 | 87294 | 3.55% | 36.50 | 38.30 | 37.69 | 37.80 |
| 19 | 301658 | 首航新能 | 30.09 | -0.71 | -2.31% | 977 | 45381 | 13531 | 4.66% | 29.23 | 30.55 | 30.42 | 30.80 |
| 20 | 002139 | 拓邦股份 | 9.97 | -0.27 | -2.64% | 1145 | 221012 | 21991 | 2.06% | 9.82 | 10.20 | 10.13 | 10.24 |
| 21 | 603015 | 弘讯科技 | 12.68 | -0.36 | -2.76% | 741 | 93983 | 12073 | 2.33% | 12.67 | 13.15 | 12.85 | 13.04 |
| 22 | 000400 | 许继电气 | 21.69 | -0.66 | -2.95% | 1327 | 215592 | 46820 | 2.13% | 21.46 | 22.12 | 22.08 | 22.35 |
| 23 | 688103 | 国力电子 | 58.90 | -1.80 | -2.97% | 245 | 19944 | 11812 | 2.09% | 57.40 | 61.46 | 60.10 | 60.70 |
| 24 | 688390 | 固德威 | 114.01 | -3.59 | -3.05% | 440 | 75350 | 85798 | 3.10% | 111.88 | 119.00 | 118.99 | 117.60 |
| 25 | 002660 | 茂硕电源 | 7.24 | -0.23 | -3.08% | 1701 | 85139 | 6198 | 2.48% | 7.14 | 7.50 | 7.45 | 7.47 |
| 26 | 300602 | 飞荣达 | 40.86 | -1.37 | -3.24% | 1108 | 174495 | 71739 | 4.41% | 40.20 | 42.05 | 41.40 | 42.23 |
| 27 | 300763 | 锦浪科技 | 90.62 | -3.10 | -3.31% | 1194 | 112288 | 101332 | 3.49% | 88.80 | 93.38 | 92.88 | 93.72 |
| 28 | 300510 | 金冠股份 | 3.44 | -0.12 | -3.37% | 2248 | 176905 | 6085 | 2.15% | 3.39 | 3.54 | 3.53 | 3.56 |
| 29 | 300543 | 朗科智能 | 8.23 | -0.29 | -3.40% | 382 | 64834 | 5325 | 2.59% | 8.05 | 8.53 | 8.46 | 8.52 |
| 30 | 920496 | 许昌智能 | 7.65 | -0.28 | -3.53% | 29 | 16704 | 1282 | 1.15% | 7.58 | 7.91 | 7.88 | 7.93 |
| 31 | 003028 | 振邦智能 | 25.00 | -0.93 | -3.59% | 109 | 16611 | 4150 | 2.35% | 24.53 | 25.84 | 25.80 | 25.93 |
| 32 | 600089 | 特变电工 | 22.66 | -0.85 | -3.62% | 10524 | 1422564 | 322779 | 2.82% | 22.43 | 23.09 | 23.09 | 23.51 |
| 33 | 600405 | 动力源 | 4.40 | -0.17 | -3.72% | 420 | 86797 | 3852 | 1.42% | 4.39 | 4.56 | 4.54 | 4.57 |
| 34 | 300693 | 盛弘股份 | 44.15 | -1.73 | -3.77% | 7 | 122943 | 54486 | 4.57% | 43.58 | 45.71 | 45.59 | 45.88 |
| 35 | 002150 | 正泰电源 | 25.44 | -1.00 | -3.78% | 757 | 103531 | 26462 | 2.89% | 25.10 | 26.14 | 26.14 | 26.44 |
| 36 | 002334 | 英威腾 | 8.61 | -0.35 | -3.91% | 2740 | 575908 | 49612 | 7.84% | 8.36 | 8.98 | 8.80 | 8.96 |
| 37 | 301002 | 崧盛股份 | 44.76 | -1.82 | -3.91% | 152 | 50143 | 22316 | 5.90% | 43.00 | 46.00 | 45.99 | 46.58 |
| 38 | 002184 | 海得控制 | 11.16 | -0.46 | -3.96% | 1304 | 91133 | 10247 | 3.79% | 11.00 | 11.65 | 11.55 | 11.62 |
| 39 | 300484 | 蓝海华腾 | 14.43 | -0.65 | -4.31% | 156 | 31303 | 4555 | 1.88% | 14.30 | 15.04 | 14.88 | 15.08 |
| 40 | 002902 | 铭普光磁 | 31.82 | -1.47 | -4.42% | 1200 | 176891 | 56516 | 9.96% | 31.29 | 32.71 | 32.69 | 33.29 |
| 41 | 688711 | 宏微科技 | 34.10 | -1.59 | -4.46% | 2456 | 203522 | 70532 | 9.55% | 33.58 | 35.85 | 34.72 | 35.69 |
| 42 | 300623 | 捷捷微电 | 31.36 | -1.58 | -4.80% | 1 | 217116 | 69013 | 2.83% | 31.09 | 32.82 | 32.34 | 32.94 |
| 43 | 002965 | 祥鑫科技 | 35.04 | -1.79 | -4.86% | 825 | 108934 | 38673 | 5.72% | 34.90 | 36.70 | 36.51 | 36.83 |
| 44 | 688717 | 艾罗能源 | 90.39 | -4.72 | -4.96% | 234 | 58695 | 52908 | 5.93% | 88.26 | 93.81 | 93.81 | 95.11 |
| 45 | 002518 | 科士达 | 46.41 | -2.44 | -4.99% | 654 | 144173 | 67319 | 2.55% | 45.95 | 48.36 | 47.75 | 48.85 |
| 46 | 603989 | 艾华集团 | 31.22 | -1.86 | -5.62% | 3156 | 229876 | 73204 | 5.76% | 30.69 | 33.80 | 32.80 | 33.08 |
| 47 | 002782 | 可立克 | 23.37 | -1.45 | -5.84% | 2139 | 142136 | 33686 | 2.92% | 23.08 | 24.81 | 24.80 | 24.82 |
| 48 | 300274 | 阳光电源 | 143.55 | -8.95 | -5.87% | 1 | 648768 | 937765 | 4.09% | 141.21 | 150.44 | 150.27 | 152.50 |
| 49 | 002885 | 京泉华 | 39.36 | -2.46 | -5.88% | 745 | 135899 | 54255 | 5.73% | 39.05 | 41.50 | 41.07 | 41.82 |
| 50 | 300835 | 龙磁科技 | 195.70 | -13.07 | -6.26% | 325 | 52533 | 104859 | 6.38% | 192.18 | 210.50 | 204.36 | 208.77 |
| 51 | 300814 | 中富电路 | 160.15 | -12.22 | -7.09% | 1 | 100080 | 161155 | 5.23% | 156.66 | 166.58 | 163.47 | 172.37 |
| 52 | 300930 | 屹通新材 | 33.75 | -2.61 | -7.18% | 1093 | 75022 | 25391 | 15.92% | 32.78 | 35.55 | 35.52 | 36.36 |
| 53 | 002364 | 中恒电气 | 51.14 | -4.00 | -7.25% | 3914 | 512847 | 265630 | 9.19% | 50.44 | 54.28 | 53.51 | 55.14 |
| 54 | 688698 | 伟创电气 | 59.75 | -4.92 | -7.61% | 316 | 70685 | 43067 | 3.30% | 59.06 | 64.51 | 64.00 | 64.67 |
| 55 | 300811 | 铂科新材 | 88.30 | -7.35 | -7.68% | 4 | 272956 | 245121 | 8.20% | 87.12 | 94.99 | 93.80 | 95.65 |
| 56 | 002922 | 伊戈尔 | 33.81 | -2.89 | -7.87% | 2686 | 285823 | 98695 | 7.58% | 33.60 | 36.46 | 36.01 | 36.70 |
| 57 | 300040 | 九洲集团 | 6.44 | -0.57 | -8.13% | 46 | 477121 | 31689 | 9.22% | 6.44 | 6.88 | 6.84 | 7.01 |
| 58 | 002851 | 麦格米特 | 145.61 | -16.18 | -10.00% | 1453 | 409827 | 607610 | 8.95% | 145.61 | 153.00 | 151.55 | 161.79 |