| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002085 | 万丰奥威 | 13.59 | +1.24 | 10.04% | 3043 | 815202 | 108176 | 3.84% | 12.41 | 13.59 | 12.45 | 12.35 |
| 2 | 002976 | 瑞玛精密 | 32.88 | +2.99 | 10.00% | 164 | 41146 | 13403 | 6.17% | 30.47 | 32.88 | 30.90 | 29.89 |
| 3 | 002997 | 瑞鹄模具 | 29.38 | +2.67 | 10.00% | 48 | 68114 | 19355 | 3.25% | 26.85 | 29.38 | 27.00 | 26.71 |
| 4 | 300697 | 电工合金 | 16.55 | +1.44 | 9.53% | 1 | 199681 | 32904 | 6.03% | 15.31 | 17.48 | 15.38 | 15.11 |
| 5 | 300376 | 易事特 | 6.18 | +0.37 | 6.37% | 3 | 1026573 | 60669 | 4.41% | 5.60 | 6.18 | 5.75 | 5.81 |
| 6 | 300207 | 欣旺达 | 20.22 | +1.09 | 5.70% | 1 | 793895 | 159460 | 4.63% | 19.26 | 20.70 | 19.39 | 19.13 |
| 7 | 301031 | 中熔电气 | 118.01 | +5.51 | 4.90% | 2 | 57150 | 67965 | 4.97% | 114.80 | 122.00 | 114.83 | 112.50 |
| 8 | 603861 | 白云电器 | 15.40 | +0.70 | 4.76% | 2959 | 350694 | 51365 | 6.63% | 13.58 | 15.95 | 14.12 | 14.70 |
| 9 | 001319 | 铭科精技 | 24.44 | +1.06 | 4.53% | 490 | 38620 | 9402 | 6.09% | 23.55 | 24.75 | 23.55 | 23.38 |
| 10 | 002768 | 国恩股份 | 69.94 | +2.95 | 4.40% | 4517 | 84044 | 57686 | 4.76% | 66.66 | 70.15 | 67.00 | 66.99 |
| 11 | 300995 | 奇德新材 | 31.13 | +1.31 | 4.39% | 348 | 21466 | 6785 | 3.58% | 30.48 | 32.80 | 30.49 | 29.82 |
| 12 | 603119 | 浙江荣泰 | 74.00 | +3.00 | 4.23% | 7799 | 306068 | 223995 | 11.55% | 70.30 | 74.55 | 71.47 | 71.00 |
| 13 | 002662 | 峰璟股份 | 3.31 | +0.13 | 4.09% | 2023 | 178053 | 5830 | 1.19% | 3.16 | 3.37 | 3.21 | 3.18 |
| 14 | 300843 | 胜蓝股份 | 93.11 | +3.59 | 4.01% | 4 | 130258 | 124836 | 8.12% | 89.61 | 100.90 | 93.00 | 89.52 |
| 15 | 600523 | 贵航股份 | 11.34 | +0.42 | 3.85% | 620 | 53170 | 6011 | 1.32% | 10.99 | 11.43 | 10.99 | 10.92 |
| 16 | 002182 | 宝武镁业 | 13.20 | +0.45 | 3.53% | 990 | 295702 | 39197 | 3.42% | 12.92 | 13.62 | 12.95 | 12.75 |
| 17 | 002988 | 豪美新材 | 25.34 | +0.85 | 3.47% | 857 | 47180 | 11821 | 1.89% | 24.45 | 25.52 | 24.76 | 24.49 |
| 18 | 002324 | 普利特 | 12.05 | +0.40 | 3.43% | 1460 | 236270 | 28468 | 3.04% | 11.71 | 12.37 | 11.79 | 11.65 |
| 19 | 301680 | 固德电材 | 117.70 | +3.52 | 3.08% | 177 | 24785 | 29673 | 14.75% | 114.00 | 123.60 | 114.17 | 114.18 |
| 20 | 000009 | 中国宝安 | 7.06 | +0.21 | 3.07% | 5371 | 369129 | 25841 | 1.43% | 6.84 | 7.11 | 6.92 | 6.85 |
| 21 | 300428 | 立中集团 | 18.82 | +0.54 | 2.95% | 780 | 75336 | 14121 | 1.26% | 18.42 | 19.08 | 18.49 | 18.28 |
| 22 | 301397 | 溯联股份 | 31.00 | +0.88 | 2.92% | 465 | 48831 | 15350 | 6.91% | 30.33 | 32.39 | 30.53 | 30.12 |
| 23 | 002583 | 海能达 | 9.55 | +0.27 | 2.91% | 7929 | 758447 | 72686 | 5.91% | 9.15 | 10.18 | 9.28 | 9.28 |
| 24 | 603348 | 文灿股份 | 14.92 | +0.42 | 2.90% | 475 | 39317 | 5868 | 1.25% | 14.47 | 15.41 | 14.55 | 14.50 |
| 25 | 300432 | 富临精工 | 22.58 | +0.63 | 2.87% | 8 | 485758 | 109992 | 2.87% | 21.69 | 23.22 | 22.26 | 21.95 |
| 26 | 688326 | 经纬恒润-W | 73.92 | +2.04 | 2.84% | 57 | 17592 | 13017 | 1.58% | 72.83 | 74.95 | 74.00 | 71.88 |
| 27 | 301667 | 纳百川 | 76.31 | +2.09 | 2.82% | 295 | 22567 | 17195 | 10.03% | 74.80 | 77.00 | 75.70 | 74.22 |
| 28 | 301535 | 浙江华远 | 14.79 | +0.40 | 2.78% | 306 | 32394 | 4792 | 1.91% | 14.43 | 15.00 | 14.59 | 14.39 |
| 29 | 002965 | 祥鑫科技 | 39.58 | +1.04 | 2.70% | 2703 | 344916 | 139125 | 18.11% | 38.92 | 41.99 | 40.47 | 38.54 |
| 30 | 002838 | 道恩股份 | 33.44 | +0.77 | 2.36% | 3159 | 71617 | 23848 | 1.70% | 32.60 | 34.03 | 32.89 | 32.67 |
| 31 | 300644 | 南京聚隆 | 25.24 | +0.58 | 2.35% | 518 | 30541 | 7668 | 3.45% | 24.66 | 25.48 | 25.00 | 24.66 |
| 32 | 002536 | 飞龙股份 | 41.40 | +0.94 | 2.32% | 2958 | 317164 | 132674 | 5.83% | 40.80 | 42.78 | 41.14 | 40.46 |
| 33 | 002363 | 隆基机械 | 6.75 | +0.15 | 2.27% | 891 | 57151 | 3830 | 1.37% | 6.58 | 6.77 | 6.66 | 6.60 |
| 34 | 603786 | 科博达 | 46.38 | +0.97 | 2.14% | 150 | 32916 | 15265 | 0.82% | 45.35 | 47.30 | 45.80 | 45.41 |
| 35 | 300881 | 盛德鑫泰 | 40.49 | +0.84 | 2.12% | 8 | 19980 | 8209 | 3.48% | 40.30 | 42.43 | 40.30 | 39.65 |
| 36 | 301552 | 科力装备 | 25.18 | +0.52 | 2.11% | 166 | 9837 | 2479 | 3.18% | 24.74 | 25.47 | 24.97 | 24.66 |
| 37 | 002666 | 德联集团 | 4.37 | +0.09 | 2.10% | 859 | 112209 | 4871 | 2.24% | 4.22 | 4.41 | 4.30 | 4.28 |
| 38 | 001285 | 瑞立科密 | 43.89 | +0.90 | 2.09% | 327 | 12669 | 5526 | 3.05% | 42.93 | 44.11 | 43.31 | 42.99 |
| 39 | 300218 | 安利股份 | 12.83 | +0.26 | 2.07% | 216 | 35130 | 4484 | 1.62% | 12.47 | 12.98 | 12.70 | 12.57 |
| 40 | 301538 | 骏鼎达 | 86.50 | +1.75 | 2.06% | 117 | 11549 | 9984 | 3.70% | 84.82 | 87.66 | 85.80 | 84.75 |
| 41 | 001380 | 华纬科技 | 16.50 | +0.33 | 2.04% | 277 | 18677 | 3081 | 0.69% | 16.17 | 16.70 | 16.38 | 16.17 |
| 42 | 002420 | 毅昌科技 | 5.65 | +0.11 | 1.99% | 488 | 102914 | 5789 | 2.54% | 5.48 | 5.70 | 5.58 | 5.54 |
| 43 | 000795 | 英洛华 | 9.32 | +0.18 | 1.97% | 3445 | 367103 | 34040 | 3.29% | 8.99 | 9.45 | 9.21 | 9.14 |
| 44 | 300177 | 中海达 | 6.83 | +0.13 | 1.94% | 1391 | 97120 | 6662 | 1.60% | 6.77 | 6.93 | 6.78 | 6.70 |
| 45 | 301598 | 博科测试 | 52.02 | +0.92 | 1.80% | 95 | 5888 | 3055 | 3.36% | 51.23 | 52.48 | 51.78 | 51.10 |
| 46 | 002906 | 华阳集团 | 25.48 | +0.45 | 1.80% | 507 | 75858 | 19298 | 1.45% | 25.14 | 25.73 | 25.27 | 25.03 |
| 47 | 002276 | 万马股份 | 10.79 | +0.19 | 1.79% | 1711 | 185532 | 19994 | 1.84% | 10.62 | 10.92 | 10.74 | 10.60 |
| 48 | 301022 | 海泰科 | 25.24 | +0.44 | 1.77% | 226 | 14567 | 3682 | 2.18% | 24.75 | 25.68 | 25.04 | 24.80 |
| 49 | 002920 | 德赛西威 | 86.95 | +1.47 | 1.72% | 628 | 91922 | 80010 | 1.54% | 85.41 | 89.10 | 86.72 | 85.48 |
| 50 | 000559 | 万向钱潮 | 13.43 | +0.22 | 1.67% | 6106 | 473920 | 64124 | 1.43% | 13.30 | 13.76 | 13.48 | 13.21 |
| 51 | 300375 | 鹏翎股份 | 4.32 | +0.07 | 1.65% | 1053 | 83990 | 3616 | 1.59% | 4.25 | 4.34 | 4.32 | 4.25 |
| 52 | 002510 | 天汽模 | 6.29 | +0.10 | 1.62% | 3301 | 195831 | 12319 | 1.95% | 6.21 | 6.42 | 6.26 | 6.19 |
| 53 | 601717 | 中创智领 | 17.78 | +0.28 | 1.60% | 1682 | 217280 | 38620 | 1.41% | 17.46 | 18.08 | 17.68 | 17.50 |
| 54 | 001282 | 三联锻造 | 17.00 | +0.26 | 1.55% | 246 | 15249 | 2595 | 1.00% | 16.75 | 17.18 | 17.14 | 16.74 |
| 55 | 301160 | 翔楼新材 | 42.86 | +0.65 | 1.54% | 527 | 43491 | 18693 | 3.93% | 41.94 | 44.30 | 43.05 | 42.21 |
| 56 | 601279 | 英利汽车 | 3.42 | +0.05 | 1.48% | 505 | 99804 | 3396 | 0.63% | 3.33 | 3.43 | 3.38 | 3.37 |
| 57 | 603035 | 常熟汽饰 | 11.65 | +0.15 | 1.30% | 490 | 34130 | 3960 | 0.93% | 11.46 | 11.68 | 11.55 | 11.50 |
| 58 | 002241 | 歌尔股份 | 23.01 | +0.29 | 1.28% | 18012 | 1095396 | 255238 | 3.48% | 23.00 | 23.75 | 23.03 | 22.72 |
| 59 | 002249 | 大洋电机 | 7.95 | +0.10 | 1.27% | 3706 | 367476 | 29310 | 1.97% | 7.87 | 8.06 | 7.93 | 7.85 |
| 60 | 300928 | 华安鑫创 | 29.89 | +0.37 | 1.25% | 306 | 17694 | 5390 | 3.30% | 29.80 | 31.35 | 29.86 | 29.52 |
| 61 | 002590 | 万安科技 | 10.96 | +0.13 | 1.20% | 1201 | 83784 | 9210 | 1.69% | 10.79 | 11.16 | 11.15 | 10.83 |
| 62 | 301119 | 正强股份 | 32.09 | +0.38 | 1.20% | 111 | 9962 | 3203 | 1.18% | 31.67 | 32.63 | 32.05 | 31.71 |
| 63 | 300825 | 阿尔特 | 15.25 | +0.18 | 1.19% | 5072 | 496279 | 75545 | 10.24% | 14.76 | 15.68 | 15.13 | 15.07 |
| 64 | 603293 | 埃泰克 | 40.09 | +0.46 | 1.16% | 313 | 19152 | 7717 | 5.46% | 39.81 | 40.74 | 39.97 | 39.63 |
| 65 | 688280 | 精进电动-W | 6.10 | +0.07 | 1.16% | 1769 | 184192 | 11313 | 3.54% | 6.03 | 6.34 | 6.04 | 6.03 |
| 66 | 002196 | 方正电机 | 12.47 | +0.14 | 1.14% | 2969 | 261184 | 32810 | 5.35% | 12.25 | 12.83 | 12.53 | 12.33 |
| 67 | 301133 | 金钟股份 | 40.38 | +0.43 | 1.08% | 256 | 18882 | 7608 | 1.70% | 39.75 | 41.00 | 40.45 | 39.95 |
| 68 | 002101 | 广东鸿图 | 8.47 | +0.09 | 1.07% | 570 | 65514 | 5556 | 0.99% | 8.36 | 8.62 | 8.43 | 8.38 |
| 69 | 002126 | 银轮股份 | 47.21 | +0.40 | 0.85% | 3431 | 223331 | 108024 | 2.81% | 47.21 | 49.63 | 47.60 | 46.81 |
| 70 | 301225 | 恒勃股份 | 88.54 | +0.74 | 0.84% | 988 | 21197 | 18849 | 7.09% | 86.62 | 92.50 | 89.46 | 87.80 |
| 71 | 688219 | 会通股份 | 11.59 | +0.09 | 0.78% | 6 | 103908 | 12137 | 1.89% | 11.51 | 11.83 | 11.69 | 11.50 |
| 72 | 002703 | 浙江世宝 | 15.44 | +0.12 | 0.78% | 2011 | 231509 | 35915 | 3.95% | 15.31 | 15.74 | 15.57 | 15.32 |
| 73 | 600480 | 凌云股份 | 9.65 | +0.07 | 0.73% | 1386 | 170660 | 16523 | 1.41% | 9.52 | 9.81 | 9.67 | 9.58 |
| 74 | 600081 | 东风科技 | 10.10 | +0.07 | 0.70% | 413 | 26487 | 2670 | 0.48% | 9.97 | 10.18 | 10.10 | 10.03 |
| 75 | 688816 | 易思维 | 62.32 | +0.43 | 0.69% | 102 | 6307 | 3932 | 3.27% | 61.80 | 62.88 | 62.59 | 61.89 |
| 76 | 300496 | 中科创达 | 59.78 | +0.39 | 0.66% | 7 | 186188 | 113206 | 5.04% | 59.37 | 62.95 | 60.52 | 59.39 |
| 77 | 920906 | 舜宇精工 | 19.76 | +0.12 | 0.61% | 114 | 6653 | 1326 | 1.99% | 19.60 | 20.33 | 19.64 | 19.64 |
| 78 | 002465 | 海格通信 | 13.68 | +0.08 | 0.59% | 16868 | 988628 | 136583 | 3.99% | 13.52 | 14.19 | 13.88 | 13.60 |
| 79 | 301010 | 晶雪节能 | 18.36 | +0.08 | 0.44% | 171 | 17352 | 3193 | 1.61% | 18.08 | 18.76 | 18.64 | 18.28 |
| 80 | 600098 | 广州发展 | 6.99 | +0.03 | 0.43% | 3218 | 515476 | 35731 | 1.47% | 6.76 | 7.06 | 6.93 | 6.96 |
| 81 | 002009 | 天奇股份 | 20.17 | +0.08 | 0.40% | 1978 | 184769 | 37616 | 5.22% | 20.06 | 20.75 | 20.51 | 20.09 |
| 82 | 002654 | 万润科技 | 16.19 | +0.03 | 0.19% | 9266 | 1444744 | 246553 | 17.09% | 16.16 | 17.76 | 17.38 | 16.16 |
| 83 | 603890 | 春秋电子 | 22.84 | +0.04 | 0.18% | 7092 | 632475 | 146682 | 14.15% | 22.60 | 23.80 | 22.88 | 22.80 |
| 84 | 300745 | 欣锐科技 | 40.47 | +0.04 | 0.10% | 335 | 49638 | 20181 | 3.49% | 40.00 | 41.46 | 40.69 | 40.43 |
| 85 | 002529 | *ST海源 | 7.39 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 7.39 |
| 86 | 688646 | ST逸飞 | 63.89 | -0.01 | -0.02% | 32 | 7928 | 5097 | 1.37% | 63.21 | 65.20 | 63.90 | 63.90 |
| 87 | 300681 | 英搏尔 | 30.30 | -0.03 | -0.10% | 1092 | 139763 | 43121 | 6.06% | 29.94 | 32.30 | 30.17 | 30.33 |
| 88 | 603150 | 万朗磁塑 | 76.43 | -0.14 | -0.18% | 573 | 37115 | 28642 | 4.34% | 75.01 | 79.79 | 77.72 | 76.57 |
| 89 | 600742 | 富维股份 | 7.90 | -0.02 | -0.25% | 930 | 78013 | 6135 | 1.05% | 7.77 | 7.93 | 7.90 | 7.92 |
| 90 | 002402 | 和而泰 | 23.80 | -0.06 | -0.25% | 2513 | 271031 | 65417 | 3.31% | 23.77 | 24.42 | 24.20 | 23.86 |
| 91 | 002947 | 恒铭达 | 83.88 | -0.22 | -0.26% | 863 | 77230 | 66065 | 4.01% | 83.50 | 88.40 | 85.99 | 84.10 |
| 92 | 605151 | 西上海 | 19.17 | -0.06 | -0.31% | 318 | 16476 | 3178 | 1.22% | 18.96 | 19.49 | 19.36 | 19.23 |
| 93 | 300650 | 太龙股份 | 12.20 | -0.04 | -0.33% | 1174 | 77275 | 9573 | 4.54% | 12.13 | 12.90 | 12.50 | 12.24 |
| 94 | 300648 | 星云股份 | 45.52 | -0.23 | -0.50% | 290 | 21401 | 9833 | 1.61% | 45.23 | 47.50 | 45.76 | 45.75 |
| 95 | 300176 | 鸿特科技 | 5.40 | -0.03 | -0.55% | 2146 | 98758 | 5366 | 2.55% | 5.35 | 5.50 | 5.49 | 5.43 |
| 96 | 301479 | 弘景光电 | 61.37 | -0.37 | -0.60% | 407 | 32499 | 20401 | 4.56% | 60.75 | 64.81 | 62.73 | 61.74 |
| 97 | 603210 | 泰鸿万立 | 14.62 | -0.09 | -0.61% | 1014 | 44773 | 6539 | 1.92% | 14.45 | 14.85 | 14.85 | 14.71 |
| 98 | 301631 | 壹连科技 | 74.64 | -0.59 | -0.78% | 100 | 19062 | 14402 | 4.37% | 74.34 | 77.57 | 76.00 | 75.23 |
| 99 | 002925 | 盈趣科技 | 20.91 | -0.17 | -0.81% | 1237 | 128700 | 27413 | 1.76% | 20.76 | 22.00 | 21.21 | 21.08 |
| 100 | 603788 | 宁波高发 | 14.62 | -0.13 | -0.88% | 94 | 20334 | 2990 | 0.91% | 14.54 | 14.98 | 14.90 | 14.75 |
| 101 | 300237 | ST美晨 | 2.09 | -0.02 | -0.95% | 1 | 224044 | 4666 | 1.55% | 2.05 | 2.12 | 2.09 | 2.11 |
| 102 | 300852 | 四会富仕 | 52.25 | -0.51 | -0.97% | 1636 | 119323 | 63780 | 7.70% | 51.88 | 55.19 | 52.83 | 52.76 |
| 103 | 300938 | 信测标准 | 37.50 | -0.38 | -1.00% | 8 | 165290 | 63689 | 5.59% | 37.50 | 39.50 | 38.50 | 37.88 |
| 104 | 603920 | 世运电路 | 52.71 | -0.54 | -1.01% | 2029 | 247078 | 133174 | 3.43% | 52.38 | 55.30 | 54.50 | 53.25 |
| 105 | 605133 | 嵘泰股份 | 33.45 | -0.40 | -1.18% | 447 | 61440 | 20879 | 2.18% | 33.33 | 34.59 | 34.21 | 33.85 |
| 106 | 603917 | 合力科技 | 11.73 | -0.14 | -1.18% | 315 | 51054 | 6084 | 2.50% | 11.71 | 12.15 | 11.97 | 11.87 |
| 107 | 601689 | 拓普集团 | 60.62 | -0.76 | -1.24% | 5013 | 402932 | 248057 | 2.32% | 60.18 | 63.29 | 62.30 | 61.38 |
| 108 | 001365 | 天海电子 | 38.00 | -0.52 | -1.35% | 756 | 49284 | 18945 | 8.57% | 37.96 | 39.20 | 39.01 | 38.52 |
| 109 | 002516 | 旷达科技 | 5.84 | -0.08 | -1.35% | 2166 | 319302 | 18967 | 2.19% | 5.82 | 6.11 | 6.01 | 5.92 |
| 110 | 002837 | 英维克 | 66.08 | -1.06 | -1.58% | 28157 | 597179 | 410245 | 5.28% | 66.08 | 70.00 | 68.50 | 67.14 |
| 111 | 688612 | 威迈斯 | 31.15 | -0.52 | -1.64% | 215 | 73651 | 23475 | 2.92% | 30.99 | 32.96 | 31.81 | 31.67 |
| 112 | 301310 | 鑫宏业 | 30.45 | -0.51 | -1.65% | 284 | 32843 | 10143 | 5.39% | 30.30 | 31.57 | 31.33 | 30.96 |
| 113 | 603306 | 华懋科技 | 100.98 | -1.72 | -1.67% | 2492 | 146188 | 150957 | 4.44% | 99.00 | 108.09 | 105.98 | 102.70 |
| 114 | 000700 | 模塑科技 | 14.40 | -0.27 | -1.84% | 6275 | 780418 | 113600 | 8.50% | 14.19 | 14.95 | 14.80 | 14.67 |
| 115 | 301488 | 豪恩汽电 | 144.10 | -2.80 | -1.91% | 1151 | 40130 | 59651 | 17.14% | 142.80 | 158.91 | 148.00 | 146.90 |
| 116 | 002050 | 三花智控 | 44.81 | -0.88 | -1.93% | 30365 | 1237364 | 572147 | 3.36% | 44.81 | 47.30 | 46.15 | 45.69 |
| 117 | 600105 | 永鼎股份 | 51.30 | -1.03 | -1.97% | 32962 | 1305729 | 683128 | 8.93% | 50.60 | 54.18 | 54.02 | 52.33 |
| 118 | 300969 | 恒帅股份 | 98.28 | -2.02 | -2.01% | 2 | 37729 | 37279 | 4.82% | 96.00 | 103.00 | 101.93 | 100.30 |
| 119 | 603158 | 腾龙股份 | 12.76 | -0.27 | -2.07% | 1962 | 278364 | 36161 | 5.67% | 12.70 | 13.37 | 13.29 | 13.03 |
| 120 | 603725 | 天安新材 | 10.88 | -0.23 | -2.07% | 1569 | 138023 | 15101 | 4.81% | 10.67 | 11.36 | 11.33 | 11.11 |
| 121 | 600580 | 卧龙电驱 | 34.09 | -0.74 | -2.12% | 24620 | 457953 | 161012 | 2.94% | 34.09 | 35.88 | 35.30 | 34.83 |
| 122 | 002786 | 银宝山新 | 8.14 | -0.18 | -2.16% | 2373 | 186398 | 15382 | 3.77% | 8.09 | 8.61 | 8.45 | 8.32 |
| 123 | 300684 | 中石科技 | 52.73 | -1.18 | -2.19% | 1 | 160053 | 85340 | 7.83% | 51.30 | 55.84 | 55.60 | 53.91 |
| 124 | 000887 | 中鼎股份 | 20.33 | -0.52 | -2.49% | 4595 | 614629 | 127509 | 4.68% | 20.25 | 21.43 | 21.01 | 20.85 |
| 125 | 002602 | 世纪华通 | 14.37 | -0.41 | -2.77% | 302211 | 4761725 | 710499 | 7.01% | 14.37 | 15.35 | 14.98 | 14.78 |
| 126 | 688187 | 时代电气 | 53.07 | -1.71 | -3.12% | 2 | 209720 | 112070 | 2.41% | 51.64 | 56.43 | 55.95 | 54.78 |
| 127 | 300925 | 法本信息 | 18.00 | -0.68 | -3.64% | 5750 | 214076 | 39271 | 6.12% | 18.00 | 18.93 | 18.75 | 18.68 |
| 128 | 300752 | 隆利科技 | 12.72 | -0.48 | -3.64% | 1882 | 192149 | 25057 | 8.61% | 12.61 | 13.75 | 13.53 | 13.20 |
| 129 | 605288 | 凯迪股份 | 63.78 | -2.66 | -4.00% | 183 | 18159 | 11839 | 1.85% | 63.51 | 68.39 | 66.01 | 66.44 |
| 130 | 603328 | 依顿电子 | 13.38 | -0.60 | -4.29% | 5207 | 609878 | 83314 | 6.11% | 13.20 | 14.14 | 13.81 | 13.98 |
| 131 | 920220 | 朗信电气 | 55.78 | -2.69 | -4.60% | 229 | 14867 | 8577 | 12.48% | 55.73 | 60.38 | 59.79 | 58.47 |
| 132 | 920357 | 雅葆轩 | 19.21 | -0.99 | -4.90% | 2145 | 96199 | 19291 | 15.28% | 19.21 | 21.00 | 20.50 | 20.20 |
| 133 | 002708 | 光洋股份 | 13.10 | -0.69 | -5.00% | 3516 | 354814 | 47971 | 6.87% | 13.04 | 14.40 | 13.99 | 13.79 |
| 134 | 002364 | 中恒电气 | 46.51 | -2.46 | -5.02% | 7960 | 447846 | 216061 | 8.02% | 46.51 | 50.67 | 50.58 | 48.97 |
| 135 | 301607 | 富特科技 | 37.83 | -2.27 | -5.66% | 1 | 137448 | 53292 | 9.06% | 37.50 | 40.60 | 40.36 | 40.10 |
| 136 | 603011 | 合锻智能 | 31.11 | -2.49 | -7.41% | 9414 | 723429 | 229511 | 14.63% | 30.43 | 34.13 | 32.64 | 33.60 |
| 137 | 301099 | 雅创电子 | 67.69 | -5.88 | -7.99% | 6 | 157259 | 112377 | 17.52% | 67.56 | 76.80 | 75.44 | 73.57 |
| 138 | 603211 | 晋拓股份 | 29.78 | -3.31 | -10.00% | 790 | 168885 | 51735 | 6.21% | 29.78 | 33.10 | 33.09 | 33.09 |