| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688280 | 精进电动-W | 5.88 | +0.56 | 10.53% | 146 | 282845 | 16201 | 5.43% | 5.25 | 6.05 | 5.25 | 5.32 |
| 2 | 603011 | 合锻智能 | 18.60 | +1.69 | 9.99% | 8 | 208004 | 37719 | 4.21% | 17.50 | 18.60 | 17.81 | 16.91 |
| 3 | 600580 | 卧龙电驱 | 33.81 | +2.12 | 6.69% | 44 | 776177 | 259969 | 4.98% | 32.00 | 34.34 | 32.48 | 31.69 |
| 4 | 603119 | 浙江荣泰 | 48.68 | +2.92 | 6.38% | 33 | 136003 | 65261 | 2.88% | 45.46 | 49.62 | 46.46 | 45.76 |
| 5 | 605288 | 凯迪股份 | 58.08 | +3.48 | 6.37% | 5 | 16507 | 9443 | 1.68% | 53.29 | 59.48 | 54.60 | 54.60 |
| 6 | 300648 | 星云股份 | 34.16 | +1.81 | 5.60% | 5 | 25987 | 8670 | 1.96% | 31.77 | 34.28 | 32.37 | 32.35 |
| 7 | 603211 | 晋拓股份 | 22.82 | +1.12 | 5.16% | 11 | 160805 | 37201 | 5.92% | 21.45 | 23.87 | 21.71 | 21.70 |
| 8 | 688646 | ST逸飞 | 60.40 | +2.90 | 5.04% | 10 | 6667 | 3913 | 1.10% | 56.71 | 60.50 | 58.70 | 57.50 |
| 9 | 301225 | 恒勃股份 | 50.20 | +2.20 | 4.58% | 10 | 24418 | 12291 | 5.55% | 47.65 | 51.60 | 48.44 | 48.00 |
| 10 | 300852 | 四会富仕 | 38.25 | +1.65 | 4.51% | 88 | 54205 | 20501 | 3.50% | 36.52 | 38.69 | 36.52 | 36.60 |
| 11 | 688187 | 时代电气 | 49.38 | +2.10 | 4.44% | 14 | 64879 | 31623 | 0.75% | 47.61 | 49.39 | 48.07 | 47.28 |
| 12 | 301667 | 纳百川 | 69.43 | +2.92 | 4.39% | 8 | 44851 | 30505 | 18.90% | 65.88 | 71.00 | 67.23 | 66.51 |
| 13 | 000700 | 模塑科技 | 10.62 | +0.44 | 4.32% | 6 | 464724 | 49627 | 5.06% | 10.20 | 10.91 | 10.38 | 10.18 |
| 14 | 002654 | 万润科技 | 11.54 | +0.41 | 3.68% | 3 | 411778 | 46677 | 4.87% | 10.93 | 11.68 | 11.01 | 11.13 |
| 15 | 300995 | 奇德新材 | 24.90 | +0.88 | 3.66% | 1 | 13040 | 3235 | 2.15% | 23.89 | 25.15 | 23.89 | 24.02 |
| 16 | 001285 | 瑞立科密 | 42.90 | +1.49 | 3.60% | 3 | 14419 | 6121 | 3.47% | 41.10 | 42.99 | 41.10 | 41.41 |
| 17 | 002768 | 国恩股份 | 48.57 | +1.62 | 3.45% | 9 | 81179 | 39420 | 3.14% | 47.35 | 49.97 | 47.50 | 46.95 |
| 18 | 002196 | 方正电机 | 10.96 | +0.36 | 3.40% | 31 | 194100 | 21050 | 3.97% | 10.60 | 10.99 | 10.81 | 10.60 |
| 19 | 002420 | 毅昌科技 | 5.56 | +0.18 | 3.35% | 32 | 63315 | 3489 | 1.56% | 5.38 | 5.59 | 5.40 | 5.38 |
| 20 | 002529 | 海源复材 | 6.72 | +0.21 | 3.23% | 1 | 27698 | 1854 | 1.07% | 6.54 | 6.76 | 6.63 | 6.51 |
| 21 | 300881 | 盛德鑫泰 | 32.93 | +1.00 | 3.13% | 5 | 10050 | 3269 | 1.75% | 31.90 | 33.08 | 32.00 | 31.93 |
| 22 | 001260 | 坤泰股份 | 16.17 | +0.47 | 2.99% | 5 | 6933 | 1113 | 0.60% | 15.81 | 16.28 | 15.89 | 15.70 |
| 23 | 601689 | 拓普集团 | 48.01 | +1.36 | 2.92% | 17 | 217238 | 103993 | 1.25% | 46.30 | 48.48 | 46.65 | 46.65 |
| 24 | 002708 | 光洋股份 | 10.06 | +0.28 | 2.86% | 3 | 106227 | 10671 | 2.06% | 9.80 | 10.14 | 9.90 | 9.78 |
| 25 | 300650 | 太龙股份 | 10.89 | +0.30 | 2.83% | 57 | 42269 | 4544 | 2.48% | 10.51 | 10.91 | 10.52 | 10.59 |
| 26 | 603861 | 白云电器 | 12.10 | +0.33 | 2.80% | 244 | 80576 | 9695 | 1.52% | 11.82 | 12.19 | 11.90 | 11.77 |
| 27 | 002666 | 德联集团 | 4.12 | +0.11 | 2.74% | 12 | 62582 | 2550 | 1.25% | 4.00 | 4.14 | 4.01 | 4.01 |
| 28 | 301160 | 翔楼新材 | 34.89 | +0.91 | 2.68% | 8 | 40740 | 14370 | 7.56% | 34.14 | 37.03 | 34.15 | 33.98 |
| 29 | 605133 | 嵘泰股份 | 23.87 | +0.62 | 2.67% | 2 | 44724 | 10704 | 1.59% | 23.24 | 24.49 | 23.29 | 23.25 |
| 30 | 002009 | 天奇股份 | 16.97 | +0.43 | 2.60% | 6 | 78358 | 13263 | 2.21% | 16.55 | 17.08 | 16.64 | 16.54 |
| 31 | 002590 | 万安科技 | 9.59 | +0.24 | 2.57% | 1 | 36623 | 3481 | 0.74% | 9.33 | 9.60 | 9.35 | 9.35 |
| 32 | 002583 | 海能达 | 8.44 | +0.21 | 2.55% | 16 | 132924 | 11090 | 1.04% | 8.20 | 8.45 | 8.24 | 8.23 |
| 33 | 000559 | 万向钱潮 | 11.51 | +0.28 | 2.49% | 15 | 329873 | 37716 | 1.00% | 11.21 | 11.56 | 11.28 | 11.23 |
| 34 | 002516 | 旷达科技 | 5.42 | +0.13 | 2.46% | 5 | 67136 | 3616 | 0.46% | 5.29 | 5.47 | 5.30 | 5.29 |
| 35 | 301119 | 正强股份 | 19.83 | +0.47 | 2.43% | 23 | 8971 | 1761 | 0.76% | 19.26 | 19.88 | 19.38 | 19.36 |
| 36 | 002276 | 万马股份 | 10.61 | +0.25 | 2.41% | 114 | 166714 | 17613 | 1.66% | 10.36 | 10.68 | 10.43 | 10.36 |
| 37 | 002906 | 华阳集团 | 25.97 | +0.60 | 2.36% | 12 | 37743 | 9792 | 0.72% | 25.27 | 26.24 | 25.38 | 25.37 |
| 38 | 603786 | 科博达 | 43.37 | +0.99 | 2.34% | 15 | 16695 | 7225 | 0.41% | 42.20 | 43.69 | 42.43 | 42.38 |
| 39 | 002249 | 大洋电机 | 7.57 | +0.17 | 2.30% | 16 | 261232 | 19654 | 1.40% | 7.40 | 7.59 | 7.44 | 7.40 |
| 40 | 002050 | 三花智控 | 38.39 | +0.86 | 2.29% | 49 | 559705 | 214722 | 1.52% | 37.55 | 38.70 | 37.80 | 37.53 |
| 41 | 300218 | 安利股份 | 12.13 | +0.27 | 2.28% | 13 | 10130 | 1221 | 0.47% | 11.86 | 12.16 | 11.93 | 11.86 |
| 42 | 301010 | 晶雪节能 | 16.13 | +0.36 | 2.28% | 1 | 12271 | 1974 | 1.14% | 15.85 | 16.26 | 15.95 | 15.77 |
| 43 | 601279 | 英利汽车 | 3.22 | +0.07 | 2.22% | 1 | 85950 | 2753 | 0.54% | 3.15 | 3.25 | 3.18 | 3.15 |
| 44 | 600098 | 广州发展 | 6.54 | +0.14 | 2.19% | 1868 | 202183 | 13194 | 0.58% | 6.41 | 6.60 | 6.42 | 6.40 |
| 45 | 300644 | 南京聚隆 | 20.72 | +0.44 | 2.17% | 8 | 10857 | 2245 | 1.23% | 20.28 | 20.90 | 20.30 | 20.28 |
| 46 | 002786 | 银宝山新 | 7.56 | +0.16 | 2.16% | 1 | 40683 | 3067 | 0.82% | 7.39 | 7.60 | 7.43 | 7.40 |
| 47 | 002602 | 世纪华通 | 13.83 | +0.29 | 2.14% | 104 | 1082253 | 150431 | 1.59% | 13.48 | 14.18 | 13.54 | 13.54 |
| 48 | 002402 | 和而泰 | 20.53 | +0.43 | 2.14% | 43 | 174923 | 35642 | 2.14% | 19.91 | 20.57 | 20.00 | 20.10 |
| 49 | 300237 | ST美晨 | 1.96 | +0.04 | 2.08% | 4 | 81009 | 1569 | 0.56% | 1.91 | 1.96 | 1.91 | 1.92 |
| 50 | 603035 | 常熟汽饰 | 11.31 | +0.23 | 2.08% | 16 | 24901 | 2803 | 0.68% | 11.10 | 11.34 | 11.15 | 11.08 |
| 51 | 002465 | 海格通信 | 10.20 | +0.20 | 2.00% | 105 | 323252 | 32782 | 1.30% | 9.91 | 10.30 | 10.00 | 10.00 |
| 52 | 002363 | 隆基机械 | 6.39 | +0.12 | 1.91% | 1 | 30179 | 1919 | 0.73% | 6.26 | 6.42 | 6.28 | 6.27 |
| 53 | 002085 | 万丰奥威 | 10.82 | +0.20 | 1.88% | 3 | 134277 | 14456 | 0.63% | 10.59 | 10.87 | 10.60 | 10.62 |
| 54 | 600480 | 凌云股份 | 9.04 | +0.16 | 1.80% | 18 | 79852 | 7191 | 0.66% | 8.84 | 9.05 | 8.88 | 8.88 |
| 55 | 002101 | 广东鸿图 | 9.10 | +0.16 | 1.79% | 7 | 27001 | 2444 | 0.41% | 8.90 | 9.12 | 8.90 | 8.94 |
| 56 | 301598 | 博科测试 | 47.41 | +0.83 | 1.78% | 4 | 2404 | 1135 | 1.37% | 46.16 | 47.55 | 46.60 | 46.58 |
| 57 | 920220 | 朗信电气 | 41.45 | +0.64 | 1.57% | 2 | 5564 | 2319 | 2.68% | 40.30 | 42.40 | 40.78 | 40.81 |
| 58 | 300375 | 鹏翎股份 | 3.94 | +0.06 | 1.55% | 3 | 64842 | 2538 | 1.22% | 3.83 | 3.96 | 3.87 | 3.88 |
| 59 | 300376 | 易事特 | 4.75 | +0.07 | 1.50% | 14 | 125522 | 5969 | 0.54% | 4.68 | 4.79 | 4.69 | 4.68 |
| 60 | 601717 | 中创智领 | 16.39 | +0.24 | 1.49% | 62 | 135181 | 22171 | 0.88% | 16.29 | 16.54 | 16.31 | 16.15 |
| 61 | 001282 | 三联锻造 | 15.67 | +0.23 | 1.49% | 2 | 11862 | 1864 | 0.78% | 15.36 | 15.83 | 15.50 | 15.44 |
| 62 | 605151 | 西上海 | 17.20 | +0.25 | 1.47% | 2 | 9174 | 1566 | 0.68% | 16.85 | 17.27 | 17.12 | 16.95 |
| 63 | 603788 | 宁波高发 | 14.12 | +0.20 | 1.44% | 26 | 4825 | 680 | 0.22% | 13.93 | 14.16 | 13.93 | 13.92 |
| 64 | 002324 | 普利特 | 9.23 | +0.13 | 1.43% | 1 | 123282 | 11326 | 1.59% | 8.98 | 9.28 | 9.00 | 9.10 |
| 65 | 600523 | 贵航股份 | 11.42 | +0.16 | 1.42% | 77 | 22380 | 2546 | 0.55% | 11.25 | 11.46 | 11.25 | 11.26 |
| 66 | 300928 | 华安鑫创 | 24.49 | +0.33 | 1.37% | 6 | 5710 | 1394 | 1.07% | 24.19 | 24.69 | 24.21 | 24.16 |
| 67 | 301538 | 骏鼎达 | 36.60 | +0.49 | 1.36% | 30 | 11590 | 4238 | 2.65% | 35.88 | 37.18 | 36.47 | 36.11 |
| 68 | 688219 | 会通股份 | 10.67 | +0.14 | 1.33% | 28 | 20473 | 2190 | 0.37% | 10.53 | 10.77 | 10.60 | 10.53 |
| 69 | 300969 | 恒帅股份 | 71.97 | +0.94 | 1.32% | 1 | 18650 | 13442 | 2.38% | 70.70 | 73.26 | 71.46 | 71.03 |
| 70 | 300745 | 欣锐科技 | 24.75 | +0.31 | 1.27% | 40 | 84579 | 21560 | 5.94% | 24.50 | 26.88 | 24.84 | 24.44 |
| 71 | 301022 | 海泰科 | 22.20 | +0.27 | 1.23% | 4 | 8443 | 1867 | 1.26% | 21.62 | 22.28 | 21.90 | 21.93 |
| 72 | 001319 | 铭科精技 | 18.89 | +0.23 | 1.23% | 8 | 8433 | 1590 | 1.33% | 18.58 | 18.96 | 18.66 | 18.66 |
| 73 | 001380 | 华纬科技 | 16.61 | +0.20 | 1.22% | 2 | 8050 | 1337 | 0.30% | 16.26 | 16.72 | 16.30 | 16.41 |
| 74 | 300428 | 立中集团 | 19.21 | +0.23 | 1.21% | 1 | 48136 | 9235 | 0.81% | 18.84 | 19.30 | 18.85 | 18.98 |
| 75 | 300176 | 鸿特科技 | 5.15 | +0.06 | 1.18% | 1 | 64252 | 3293 | 1.66% | 5.05 | 5.16 | 5.09 | 5.09 |
| 76 | 300697 | 电工合金 | 13.24 | +0.15 | 1.15% | 109 | 38251 | 5041 | 1.15% | 12.94 | 13.28 | 12.96 | 13.09 |
| 77 | 300177 | 中海达 | 6.29 | +0.07 | 1.13% | 30 | 52171 | 3273 | 0.86% | 6.16 | 6.33 | 6.19 | 6.22 |
| 78 | 002182 | 宝武镁业 | 11.77 | +0.13 | 1.12% | 4 | 77400 | 9082 | 0.89% | 11.59 | 11.85 | 11.64 | 11.64 |
| 79 | 001365 | 天海电子 | 36.34 | +0.38 | 1.06% | 3 | 26004 | 9443 | 4.52% | 35.81 | 36.58 | 35.96 | 35.96 |
| 80 | 002988 | 豪美新材 | 20.47 | +0.21 | 1.04% | 1 | 17571 | 3567 | 0.70% | 19.91 | 20.68 | 20.20 | 20.26 |
| 81 | 002920 | 德赛西威 | 93.40 | +0.95 | 1.03% | 15 | 74394 | 69263 | 1.25% | 91.40 | 94.29 | 92.45 | 92.45 |
| 82 | 301479 | 弘景光电 | 45.24 | +0.44 | 0.98% | 2 | 7800 | 3518 | 1.09% | 44.02 | 45.55 | 44.78 | 44.80 |
| 83 | 300752 | 隆利科技 | 9.48 | +0.09 | 0.96% | 4 | 33118 | 3128 | 1.48% | 9.31 | 9.53 | 9.42 | 9.39 |
| 84 | 300496 | 中科创达 | 60.95 | +0.57 | 0.94% | 25 | 130286 | 80183 | 3.53% | 60.63 | 62.16 | 60.67 | 60.38 |
| 85 | 002662 | 峰璟股份 | 3.23 | +0.03 | 0.94% | 4 | 51767 | 1670 | 0.35% | 3.18 | 3.25 | 3.19 | 3.20 |
| 86 | 600081 | 东风科技 | 10.06 | +0.09 | 0.90% | 8 | 14454 | 1453 | 0.26% | 9.92 | 10.09 | 9.96 | 9.97 |
| 87 | 603158 | 腾龙股份 | 9.31 | +0.08 | 0.87% | 2 | 138903 | 13137 | 2.83% | 9.16 | 9.78 | 9.23 | 9.23 |
| 88 | 002997 | 瑞鹄模具 | 26.63 | +0.22 | 0.83% | 42 | 15694 | 4178 | 0.75% | 26.31 | 26.77 | 26.31 | 26.41 |
| 89 | 603210 | 泰鸿万立 | 13.68 | +0.10 | 0.74% | 2 | 13642 | 1862 | 0.59% | 13.52 | 13.71 | 13.58 | 13.58 |
| 90 | 000795 | 英洛华 | 8.48 | +0.06 | 0.71% | 9 | 53029 | 4497 | 0.48% | 8.37 | 8.53 | 8.38 | 8.42 |
| 91 | 603917 | 合力科技 | 11.44 | +0.08 | 0.70% | 1 | 15246 | 1752 | 0.75% | 11.38 | 11.66 | 11.48 | 11.36 |
| 92 | 300681 | 英搏尔 | 20.05 | +0.13 | 0.65% | 20 | 57450 | 11578 | 2.49% | 19.82 | 20.43 | 20.00 | 19.92 |
| 93 | 300432 | 富临精工 | 15.72 | +0.10 | 0.64% | 155 | 177597 | 27810 | 1.05% | 15.31 | 15.86 | 15.63 | 15.62 |
| 94 | 000887 | 中鼎股份 | 17.36 | +0.11 | 0.64% | 30 | 122460 | 21209 | 0.93% | 17.20 | 17.48 | 17.28 | 17.25 |
| 95 | 002510 | 天汽模 | 5.65 | +0.03 | 0.53% | 303 | 76687 | 4325 | 0.76% | 5.59 | 5.67 | 5.59 | 5.62 |
| 96 | 603920 | 世运电路 | 31.67 | +0.15 | 0.48% | 9 | 139891 | 44360 | 1.94% | 30.82 | 32.15 | 31.00 | 31.52 |
| 97 | 603348 | 文灿股份 | 14.45 | +0.06 | 0.42% | 1 | 21550 | 3105 | 0.69% | 14.27 | 14.50 | 14.39 | 14.39 |
| 98 | 301680 | 固德电材 | 90.88 | +0.37 | 0.41% | 1 | 3748 | 3396 | 2.23% | 89.00 | 91.39 | 89.00 | 90.51 |
| 99 | 600742 | 富维股份 | 7.60 | +0.03 | 0.40% | 1 | 44796 | 3393 | 0.60% | 7.48 | 7.63 | 7.53 | 7.57 |
| 100 | 300925 | 法本信息 | 15.49 | +0.03 | 0.19% | 16 | 67862 | 10530 | 1.94% | 15.33 | 15.71 | 15.60 | 15.46 |
| 101 | 603293 | 埃泰克 | 36.25 | +0.06 | 0.17% | 18 | 7151 | 2590 | 2.04% | 36.10 | 36.41 | 36.10 | 36.19 |
| 102 | 688816 | 易思维 | 50.12 | +0.03 | 0.06% | 4 | 2390 | 1194 | 1.24% | 49.30 | 50.36 | 49.82 | 50.09 |
| 103 | 688326 | 经纬恒润-W | 68.60 | +0.03 | 0.04% | 2 | 8015 | 5533 | 0.72% | 68.00 | 69.71 | 68.31 | 68.57 |
| 104 | 300207 | 欣旺达 | 19.05 | 0.00 | 0.00% | 168 | 356310 | 67750 | 2.08% | 18.71 | 19.25 | 19.06 | 19.05 |
| 105 | 002947 | 恒铭达 | 52.49 | -0.02 | -0.04% | 5 | 43719 | 23107 | 2.27% | 51.82 | 53.79 | 52.53 | 52.51 |
| 106 | 301488 | 豪恩汽电 | 98.42 | -0.04 | -0.04% | 1 | 6127 | 6086 | 1.47% | 97.61 | 100.84 | 97.61 | 98.46 |
| 107 | 603328 | 依顿电子 | 9.45 | -0.01 | -0.11% | 274 | 92742 | 8673 | 0.93% | 9.22 | 9.50 | 9.35 | 9.46 |
| 108 | 002241 | 歌尔股份 | 23.06 | -0.04 | -0.17% | 83 | 321986 | 74050 | 1.02% | 22.63 | 23.23 | 22.87 | 23.10 |
| 109 | 301535 | 浙江华远 | 16.43 | -0.06 | -0.36% | 14 | 37385 | 6100 | 2.20% | 16.16 | 16.63 | 16.44 | 16.49 |
| 110 | 000009 | 中国宝安 | 7.84 | -0.03 | -0.38% | 218 | 849743 | 67042 | 3.30% | 7.73 | 8.15 | 7.98 | 7.87 |
| 111 | 301031 | 中熔电气 | 77.78 | -0.32 | -0.41% | 11 | 14668 | 11421 | 1.28% | 76.86 | 78.90 | 77.61 | 78.10 |
| 112 | 002925 | 盈趣科技 | 21.76 | -0.11 | -0.50% | 68 | 67315 | 14608 | 0.92% | 21.42 | 22.02 | 21.71 | 21.87 |
| 113 | 920357 | 雅葆轩 | 15.26 | -0.09 | -0.59% | 6 | 8917 | 1364 | 1.42% | 15.12 | 15.45 | 15.38 | 15.35 |
| 114 | 688612 | 威迈斯 | 29.52 | -0.34 | -1.14% | 8 | 16294 | 4807 | 0.63% | 29.09 | 30.05 | 29.69 | 29.86 |
| 115 | 920906 | 舜宇精工 | 16.43 | -0.19 | -1.14% | 2 | 4928 | 812 | 1.48% | 16.33 | 16.75 | 16.75 | 16.62 |
| 116 | 301552 | 科力装备 | 23.42 | -0.29 | -1.22% | 2 | 11507 | 2684 | 3.72% | 23.09 | 23.60 | 23.49 | 23.71 |
| 117 | 603150 | 万朗磁塑 | 46.15 | -0.58 | -1.24% | 18 | 10049 | 4740 | 1.18% | 45.81 | 48.30 | 47.11 | 46.73 |
| 118 | 002837 | 英维克 | 46.80 | -0.65 | -1.37% | 70 | 233709 | 110171 | 2.07% | 46.33 | 48.20 | 46.56 | 47.45 |
| 119 | 603725 | 天安新材 | 9.23 | -0.13 | -1.39% | 2 | 97789 | 9214 | 3.21% | 9.17 | 9.71 | 9.49 | 9.36 |
| 120 | 002126 | 银轮股份 | 37.87 | -0.57 | -1.48% | 19 | 69985 | 26705 | 0.88% | 37.73 | 38.94 | 38.44 | 38.44 |
| 121 | 002976 | 瑞玛精密 | 19.24 | -0.30 | -1.54% | 2 | 21801 | 4248 | 1.79% | 19.18 | 20.03 | 19.55 | 19.54 |
| 122 | 301631 | 壹连科技 | 57.61 | -0.93 | -1.59% | 4 | 14341 | 8339 | 3.29% | 56.87 | 59.22 | 58.21 | 58.54 |
| 123 | 603890 | 春秋电子 | 16.86 | -0.39 | -2.26% | 8 | 111960 | 19083 | 2.51% | 16.72 | 17.45 | 17.25 | 17.25 |
| 124 | 002703 | 浙江世宝 | 14.23 | -0.34 | -2.33% | 20 | 309245 | 43885 | 5.28% | 13.95 | 14.43 | 14.10 | 14.57 |
| 125 | 301133 | 金钟股份 | 23.37 | -0.56 | -2.34% | 3 | 16674 | 3936 | 1.50% | 23.33 | 24.07 | 23.90 | 23.93 |
| 126 | 002838 | 道恩股份 | 25.15 | -0.61 | -2.37% | 9 | 36899 | 9411 | 0.88% | 25.08 | 26.20 | 26.20 | 25.76 |
| 127 | 301099 | 雅创电子 | 41.77 | -1.13 | -2.63% | 49 | 56499 | 23801 | 4.91% | 41.45 | 43.25 | 42.67 | 42.90 |
| 128 | 600105 | 永鼎股份 | 31.15 | -0.89 | -2.78% | 107 | 1150987 | 361925 | 7.87% | 30.57 | 32.82 | 30.98 | 32.04 |
| 129 | 301397 | 溯联股份 | 24.19 | -0.73 | -2.93% | 1 | 18972 | 4658 | 2.05% | 24.02 | 25.10 | 25.10 | 24.92 |
| 130 | 301607 | 富特科技 | 31.30 | -0.98 | -3.04% | 10 | 56322 | 18003 | 3.71% | 31.16 | 32.97 | 32.48 | 32.28 |
| 131 | 002364 | 中恒电气 | 34.07 | -1.41 | -3.97% | 64 | 190867 | 66772 | 3.42% | 33.80 | 36.05 | 35.24 | 35.48 |
| 132 | 300684 | 中石科技 | 41.56 | -1.75 | -4.04% | 5 | 91002 | 38449 | 4.45% | 41.26 | 43.85 | 43.09 | 43.31 |
| 133 | 300938 | 信测标准 | 23.26 | -0.99 | -4.08% | 30 | 90005 | 21414 | 3.04% | 23.12 | 24.56 | 24.50 | 24.25 |
| 134 | 603306 | 华懋科技 | 55.44 | -2.44 | -4.22% | 22 | 86265 | 48609 | 2.62% | 54.83 | 58.49 | 58.18 | 57.88 |
| 135 | 300825 | 阿尔特 | 10.14 | -0.46 | -4.34% | 11 | 180910 | 18623 | 3.73% | 10.10 | 10.59 | 10.45 | 10.60 |
| 136 | 002965 | 祥鑫科技 | 27.41 | -1.63 | -5.61% | 13 | 190447 | 53076 | 10.00% | 27.20 | 28.93 | 28.85 | 29.04 |
| 137 | 300843 | 胜蓝股份 | 96.41 | -5.90 | -5.77% | 5 | 44779 | 44437 | 2.79% | 95.00 | 105.20 | 102.62 | 102.31 |
| 138 | 002536 | 飞龙股份 | 31.88 | -2.72 | -7.86% | 31 | 370243 | 120862 | 6.80% | 31.61 | 33.69 | 33.61 | 34.60 |
| 139 | 301310 | 鑫宏业 | 48.34 | -4.22 | -8.03% | 9 | 66441 | 33302 | 10.89% | 47.66 | 53.58 | 52.50 | 52.56 |