| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002782 | 可立克 | 25.45 | +1.20 | 4.95% | 2071 | 232577 | 58958 | 4.78% | 23.86 | 26.48 | 24.00 | 24.25 |
| 2 | 301516 | 中远通 | 17.47 | +0.71 | 4.24% | 1442 | 61248 | 10589 | 8.73% | 16.71 | 17.58 | 16.71 | 16.76 |
| 3 | 002686 | 亿利达 | 7.02 | +0.20 | 2.93% | 1160 | 107979 | 7513 | 2.07% | 6.78 | 7.03 | 6.78 | 6.82 |
| 4 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 5 | 002055 | ST得润 | 6.32 | +0.10 | 1.61% | 1833 | 118921 | 7459 | 2.00% | 6.18 | 6.32 | 6.21 | 6.22 |
| 6 | 300681 | 英搏尔 | 23.59 | +0.37 | 1.59% | 462 | 48825 | 11482 | 2.12% | 23.06 | 23.67 | 23.10 | 23.22 |
| 7 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 8 | 002885 | 京泉华 | 32.75 | +0.45 | 1.39% | 3611 | 383220 | 126318 | 16.60% | 32.06 | 33.77 | 32.42 | 32.30 |
| 9 | 688612 | 威迈斯 | 28.58 | +0.36 | 1.28% | 376 | 23560 | 6736 | 0.93% | 28.02 | 28.81 | 28.32 | 28.22 |
| 10 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 11 | 002138 | 顺络电子 | 40.50 | -0.42 | -1.03% | 2415 | 196747 | 80454 | 2.60% | 40.27 | 41.62 | 40.88 | 40.92 |
| 12 | 300582 | 英飞特 | 16.66 | -0.20 | -1.19% | 1634 | 80341 | 13313 | 3.63% | 16.35 | 16.84 | 16.71 | 16.86 |
| 13 | 002144 | 宏达高科 | 16.41 | -0.22 | -1.32% | 966 | 64665 | 10596 | 4.70% | 16.16 | 16.79 | 16.63 | 16.63 |
| 14 | 300745 | 欣锐科技 | 25.99 | -1.97 | -7.05% | 1249 | 120315 | 31565 | 8.51% | 25.38 | 28.58 | 28.00 | 27.96 |