| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 2 | 688612 | 威迈斯 | 36.58 | +2.93 | 8.71% | 1186 | 147991 | 52790 | 5.86% | 32.28 | 37.99 | 33.67 | 33.65 |
| 3 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 4 | 002885 | 京泉华 | 41.82 | +2.49 | 6.33% | 1275 | 165958 | 68204 | 6.99% | 39.81 | 42.01 | 40.35 | 39.33 |
| 5 | 300582 | 英飞特 | 14.89 | +0.49 | 3.40% | 2776 | 139008 | 20282 | 6.27% | 14.03 | 15.18 | 14.51 | 14.40 |
| 6 | 300681 | 英搏尔 | 32.56 | +1.03 | 3.27% | 743 | 140609 | 46170 | 6.09% | 32.11 | 33.85 | 32.11 | 31.53 |
| 7 | 002782 | 可立克 | 24.82 | +0.76 | 3.16% | 871 | 155177 | 38326 | 3.19% | 24.10 | 25.28 | 25.26 | 24.06 |
| 8 | 002686 | 亿利达 | 6.15 | +0.13 | 2.16% | 491 | 74701 | 4546 | 1.43% | 5.97 | 6.16 | 6.09 | 6.02 |
| 9 | 301516 | 中远通 | 16.16 | +0.24 | 1.51% | 427 | 50857 | 8208 | 7.25% | 15.88 | 16.56 | 15.97 | 15.92 |
| 10 | 300745 | 欣锐科技 | 42.64 | +0.07 | 0.16% | 677 | 76012 | 32396 | 5.34% | 41.54 | 44.24 | 42.61 | 42.57 |
| 11 | 300124 | 汇川技术 | 74.60 | +0.08 | 0.11% | 1 | 430234 | 321606 | 1.78% | 73.75 | 76.75 | 76.33 | 74.52 |
| 12 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 13 | 002965 | 祥鑫科技 | 37.03 | -0.09 | -0.24% | 766 | 85246 | 31410 | 4.48% | 36.38 | 37.59 | 37.30 | 37.12 |
| 14 | 002144 | 宏达高科 | 11.31 | -0.03 | -0.26% | 188 | 29335 | 3327 | 2.13% | 11.14 | 11.55 | 11.43 | 11.34 |