| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 2 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 3 | 002686 | 亿利达 | 6.19 | +0.38 | 6.54% | 1 | 627944 | 39219 | 12.01% | 5.90 | 6.39 | 5.98 | 5.81 |
| 4 | 002885 | 京泉华 | 23.27 | +0.92 | 4.12% | 1 | 161181 | 38535 | 6.79% | 23.27 | 24.55 | 23.90 | 22.35 |
| 5 | 300582 | 英飞特 | 10.23 | +0.37 | 3.75% | 404 | 76872 | 7919 | 3.47% | 10.04 | 10.46 | 10.09 | 9.86 |
| 6 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 7 | 688612 | 威迈斯 | 29.86 | +0.78 | 2.68% | 1171 | 38282 | 11407 | 1.49% | 29.12 | 30.25 | 29.32 | 29.08 |
| 8 | 002782 | 可立克 | 13.54 | +0.33 | 2.50% | 22 | 124964 | 17146 | 2.55% | 13.52 | 13.91 | 13.66 | 13.21 |
| 9 | 300681 | 英搏尔 | 19.92 | +0.46 | 2.36% | 4 | 91521 | 18518 | 3.97% | 19.91 | 20.58 | 20.05 | 19.46 |
| 10 | 301516 | 中远通 | 14.75 | +0.32 | 2.22% | 6 | 72103 | 10829 | 10.27% | 14.74 | 15.32 | 14.76 | 14.43 |
| 11 | 002144 | 宏达高科 | 10.11 | +0.22 | 2.22% | 2 | 49393 | 4949 | 3.59% | 9.81 | 10.12 | 9.91 | 9.89 |
| 12 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 13 | 300745 | 欣锐科技 | 24.44 | +0.20 | 0.83% | 687 | 112140 | 28368 | 7.88% | 24.42 | 26.28 | 25.88 | 24.24 |
| 14 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |