| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300260 | 新莱应材 | 73.90 | +12.32 | 20.01% | 5 | 408194 | 282645 | 14.19% | 63.10 | 73.90 | 63.90 | 61.58 |
| 2 | 300666 | 江丰电子 | 224.88 | +31.31 | 16.18% | 1 | 232551 | 495822 | 10.52% | 195.22 | 226.50 | 199.00 | 193.57 |
| 3 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 4 | 688006 | 杭可科技 | 35.10 | +3.90 | 12.50% | 10 | 348693 | 119093 | 5.78% | 31.70 | 35.58 | 32.00 | 31.20 |
| 5 | 300522 | 世名科技 | 12.39 | +1.26 | 11.32% | 3126 | 483171 | 60480 | 18.36% | 11.50 | 13.36 | 12.01 | 11.13 |
| 6 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 7 | 002245 | 蔚蓝锂芯 | 21.59 | +1.69 | 8.49% | 9953 | 1379813 | 289660 | 8.59% | 20.01 | 21.74 | 20.50 | 19.90 |
| 8 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 9 | 603713 | 密尔克卫 | 53.18 | +3.70 | 7.48% | 176 | 45649 | 24111 | 2.89% | 51.33 | 53.83 | 52.00 | 49.48 |
| 10 | 300627 | 华测导航 | 30.91 | +2.13 | 7.40% | 3 | 225171 | 68667 | 3.47% | 28.73 | 31.49 | 28.82 | 28.78 |
| 11 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 12 | 300604 | 长川科技 | 212.73 | +12.33 | 6.15% | 2 | 214971 | 450763 | 4.39% | 203.20 | 213.99 | 207.22 | 200.40 |
| 13 | 002491 | 通鼎互联 | 26.60 | +1.50 | 5.98% | 29177 | 2257897 | 585634 | 19.19% | 24.78 | 26.76 | 25.80 | 25.10 |
| 14 | 600667 | 太极实业 | 15.61 | +0.67 | 4.48% | 45888 | 2834973 | 434746 | 13.55% | 14.73 | 15.81 | 15.50 | 14.94 |
| 15 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 16 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 17 | 001228 | 永泰运 | 26.99 | +1.04 | 4.01% | 81 | 13847 | 3663 | 1.73% | 25.77 | 27.00 | 26.18 | 25.95 |
| 18 | 002328 | 新朋股份 | 8.30 | +0.30 | 3.75% | 11618 | 481133 | 38803 | 8.43% | 7.89 | 8.38 | 8.17 | 8.00 |
| 19 | 603005 | 晶方科技 | 46.79 | +1.64 | 3.63% | 6417 | 1010918 | 460755 | 15.50% | 43.58 | 47.05 | 45.81 | 45.15 |
| 20 | 603659 | 璞泰来 | 27.91 | +0.96 | 3.56% | 5596 | 346807 | 95419 | 1.62% | 27.02 | 28.09 | 27.46 | 26.95 |
| 21 | 002156 | 通富微电 | 64.43 | +2.17 | 3.49% | 11633 | 1280265 | 814183 | 8.44% | 61.76 | 64.80 | 63.88 | 62.26 |
| 22 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 23 | 002062 | 宏润建设 | 7.85 | +0.26 | 3.43% | 1911 | 177748 | 13811 | 1.58% | 7.59 | 7.92 | 7.68 | 7.59 |
| 24 | 603966 | 法兰泰克 | 9.12 | +0.30 | 3.40% | 342 | 88991 | 8025 | 1.71% | 8.81 | 9.18 | 9.00 | 8.82 |
| 25 | 300613 | 富瀚微 | 58.15 | +1.85 | 3.29% | 703 | 78367 | 44983 | 3.57% | 55.93 | 58.43 | 57.20 | 56.30 |
| 26 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 27 | 002787 | 华源控股 | 27.40 | +0.82 | 3.09% | 3150 | 181033 | 49437 | 7.30% | 26.50 | 27.85 | 27.35 | 26.58 |
| 28 | 600012 | 皖通高速 | 16.67 | +0.50 | 3.09% | 453 | 62144 | 10307 | 0.53% | 16.03 | 16.81 | 16.20 | 16.17 |
| 29 | 600171 | 上海贝岭 | 27.08 | +0.80 | 3.04% | 1983 | 145184 | 38860 | 2.05% | 26.38 | 27.08 | 26.58 | 26.28 |
| 30 | 002463 | 沪电股份 | 141.09 | +4.09 | 2.99% | 9832 | 1250056 | 1718483 | 6.50% | 133.01 | 142.30 | 138.00 | 137.00 |
| 31 | 300649 | 杭州园林 | 27.44 | +0.79 | 2.96% | 47 | 59052 | 16039 | 5.56% | 26.62 | 27.97 | 26.90 | 26.65 |
| 32 | 300757 | 罗博特科 | 627.01 | +18.00 | 2.96% | 2 | 55771 | 348841 | 3.43% | 612.00 | 636.66 | 622.00 | 609.01 |
| 33 | 603681 | 永冠新材 | 22.85 | +0.65 | 2.93% | 1319 | 247616 | 57087 | 10.42% | 22.48 | 23.88 | 22.70 | 22.20 |
| 34 | 300507 | 苏奥传感 | 7.32 | +0.20 | 2.81% | 987 | 102281 | 7381 | 1.32% | 7.10 | 7.35 | 7.13 | 7.12 |
| 35 | 600775 | 南京熊猫 | 10.62 | +0.24 | 2.31% | 1244 | 110747 | 11706 | 1.65% | 10.40 | 10.70 | 10.43 | 10.38 |
| 36 | 600370 | *ST三房 | 1.35 | +0.03 | 2.27% | 7172 | 570495 | 7680 | 1.42% | 1.32 | 1.38 | 1.33 | 1.32 |
| 37 | 002522 | 浙江众成 | 7.28 | +0.16 | 2.25% | 6551 | 540090 | 39222 | 5.97% | 7.16 | 7.53 | 7.31 | 7.12 |
| 38 | 000301 | 东方盛虹 | 11.68 | +0.25 | 2.19% | 1522 | 196372 | 22582 | 0.30% | 11.21 | 11.85 | 11.43 | 11.43 |
| 39 | 600208 | 衢州发展 | 2.82 | +0.06 | 2.17% | 12975 | 1068030 | 29772 | 1.26% | 2.75 | 2.83 | 2.80 | 2.76 |
| 40 | 300751 | 迈为股份 | 210.11 | +4.11 | 2.00% | 1 | 78963 | 163825 | 4.09% | 202.61 | 211.28 | 210.71 | 206.00 |
| 41 | 300153 | 科泰电源 | 24.65 | +0.48 | 1.99% | 1082 | 87791 | 21612 | 2.76% | 24.20 | 24.98 | 24.65 | 24.17 |
| 42 | 600797 | 浙大网新 | 7.48 | +0.14 | 1.91% | 3146 | 239863 | 17867 | 2.33% | 7.26 | 7.61 | 7.40 | 7.34 |
| 43 | 688001 | 华兴源创 | 64.69 | +1.11 | 1.75% | 2 | 119378 | 76210 | 2.53% | 62.28 | 65.74 | 64.35 | 63.58 |
| 44 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 45 | 300067 | 安诺其 | 5.34 | +0.09 | 1.71% | 5 | 341740 | 18173 | 3.65% | 5.23 | 5.37 | 5.36 | 5.25 |
| 46 | 002564 | 天沃科技 | 4.86 | +0.08 | 1.67% | 1055 | 154209 | 7493 | 1.80% | 4.74 | 4.93 | 4.87 | 4.78 |
| 47 | 688116 | 天奈科技 | 38.47 | +0.57 | 1.50% | 571 | 86807 | 33080 | 2.37% | 37.25 | 38.65 | 38.38 | 37.90 |
| 48 | 300643 | 万通智控 | 17.58 | +0.23 | 1.33% | 218 | 34731 | 6070 | 1.51% | 17.11 | 17.70 | 17.40 | 17.35 |
| 49 | 600015 | 华夏银行 | 6.88 | +0.09 | 1.33% | 7848 | 817800 | 56191 | 0.53% | 6.76 | 6.92 | 6.79 | 6.79 |
| 50 | 002631 | 德尔未来 | 8.14 | +0.10 | 1.24% | 3098 | 531545 | 42788 | 6.70% | 7.88 | 8.18 | 8.08 | 8.04 |
| 51 | 600629 | 华建集团 | 16.03 | +0.19 | 1.20% | 1442 | 126182 | 20052 | 1.32% | 15.67 | 16.10 | 16.09 | 15.84 |
| 52 | 603579 | 荣泰健康 | 18.69 | +0.21 | 1.14% | 174 | 24416 | 4561 | 1.21% | 18.40 | 18.90 | 18.62 | 18.48 |
| 53 | 300725 | 药石科技 | 31.99 | +0.35 | 1.11% | 413 | 44840 | 14246 | 2.21% | 31.31 | 32.16 | 31.56 | 31.64 |
| 54 | 600377 | 宁沪高速 | 12.77 | +0.14 | 1.11% | 397 | 93192 | 11906 | 0.25% | 12.58 | 12.88 | 12.65 | 12.63 |
| 55 | 002188 | 中天服务 | 5.69 | +0.06 | 1.07% | 1021 | 121526 | 6949 | 4.72% | 5.59 | 5.83 | 5.70 | 5.63 |
| 56 | 600575 | XD淮河能 | 3.80 | +0.04 | 1.06% | 3263 | 750793 | 28172 | 1.93% | 3.67 | 3.84 | 3.78 | 3.76 |
| 57 | 603131 | 上海沪工 | 18.85 | +0.18 | 0.96% | 1302 | 76964 | 14237 | 2.28% | 18.24 | 18.90 | 18.89 | 18.67 |
| 58 | 600233 | XD圆通速 | 16.93 | +0.16 | 0.95% | 1315 | 119973 | 20151 | 0.35% | 16.59 | 16.97 | 16.97 | 16.77 |
| 59 | 603958 | 哈森股份 | 19.74 | +0.18 | 0.92% | 193 | 40719 | 8017 | 1.86% | 19.39 | 19.99 | 19.56 | 19.56 |
| 60 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 61 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 62 | 603378 | *ST亚士 | 5.95 | +0.05 | 0.85% | 1424 | 183932 | 10939 | 4.29% | 5.74 | 6.18 | 5.99 | 5.90 |
| 63 | 002468 | 申通快递 | 13.94 | +0.11 | 0.80% | 880 | 171311 | 23673 | 1.17% | 13.60 | 14.02 | 13.80 | 13.83 |
| 64 | 688088 | 虹软科技 | 39.58 | +0.28 | 0.71% | 22 | 97776 | 37968 | 2.44% | 37.70 | 39.86 | 39.27 | 39.30 |
| 65 | 301135 | 瑞德智能 | 17.86 | +0.11 | 0.62% | 301 | 25384 | 4544 | 2.51% | 17.45 | 18.29 | 17.76 | 17.75 |
| 66 | 600820 | 隧道股份 | 5.47 | +0.03 | 0.55% | 1719 | 146951 | 8027 | 0.47% | 5.41 | 5.52 | 5.43 | 5.44 |
| 67 | 300715 | 凯伦股份 | 23.60 | +0.12 | 0.51% | 2690 | 208700 | 49320 | 6.67% | 22.82 | 24.80 | 23.75 | 23.48 |
| 68 | 603117 | 万林物流 | 4.08 | +0.02 | 0.49% | 771 | 88170 | 3590 | 1.47% | 4.02 | 4.14 | 4.08 | 4.06 |
| 69 | 300172 | 中电环保 | 4.68 | +0.02 | 0.43% | 801 | 128329 | 6000 | 2.45% | 4.63 | 4.72 | 4.70 | 4.66 |
| 70 | 002247 | 聚力文化 | 2.40 | +0.01 | 0.42% | 1720 | 221420 | 5318 | 3.44% | 2.35 | 2.46 | 2.40 | 2.39 |
| 71 | 601002 | 晋亿实业 | 4.96 | +0.02 | 0.40% | 530 | 128101 | 6350 | 1.34% | 4.90 | 5.04 | 5.00 | 4.94 |
| 72 | 002367 | 康力电梯 | 5.49 | +0.02 | 0.37% | 447 | 53251 | 2925 | 0.67% | 5.44 | 5.54 | 5.48 | 5.47 |
| 73 | 600822 | 上海物贸 | 8.50 | +0.03 | 0.35% | 46 | 25790 | 2198 | 0.65% | 8.41 | 8.61 | 8.56 | 8.47 |
| 74 | 601018 | 宁波港 | 3.30 | +0.01 | 0.30% | 3929 | 465138 | 15342 | 0.24% | 3.26 | 3.33 | 3.29 | 3.29 |
| 75 | 002807 | 江阴银行 | 3.95 | +0.01 | 0.25% | 2345 | 274843 | 10850 | 1.02% | 3.90 | 3.97 | 3.93 | 3.94 |
| 76 | 300357 | 我武生物 | 21.56 | +0.04 | 0.19% | 321 | 39723 | 8548 | 0.82% | 21.27 | 21.74 | 21.49 | 21.52 |
| 77 | 300240 | 飞力达 | 5.65 | +0.01 | 0.18% | 1277 | 60097 | 3403 | 1.65% | 5.57 | 5.76 | 5.66 | 5.64 |
| 78 | 300284 | 苏交科 | 5.88 | +0.01 | 0.17% | 3146 | 127827 | 7460 | 1.09% | 5.74 | 5.91 | 5.82 | 5.87 |
| 79 | 300549 | 优德精密 | 15.17 | +0.02 | 0.13% | 178 | 25450 | 3866 | 2.52% | 14.95 | 15.45 | 15.15 | 15.15 |
| 80 | 600491 | ST龙元 | 1.33 | 0.00 | 0.00% | 4582 | 305971 | 4082 | 2.00% | 1.30 | 1.37 | 1.34 | 1.33 |
| 81 | 600000 | 浦发银行 | 9.37 | 0.00 | 0.00% | 9262 | 708018 | 66407 | 0.21% | 9.29 | 9.44 | 9.33 | 9.37 |
| 82 | 600170 | 上海建工 | 2.44 | 0.00 | 0.00% | 17399 | 950831 | 23125 | 1.07% | 2.41 | 2.46 | 2.44 | 2.44 |
| 83 | 600908 | 无锡银行 | 5.42 | -0.01 | -0.18% | 1399 | 157161 | 8532 | 0.79% | 5.39 | 5.46 | 5.40 | 5.43 |
| 84 | 603323 | 苏农银行 | 4.71 | -0.01 | -0.21% | 1858 | 251361 | 11876 | 1.25% | 4.69 | 4.75 | 4.71 | 4.72 |
| 85 | 600704 | 物产中大 | 4.69 | -0.01 | -0.21% | 3874 | 330937 | 15502 | 0.64% | 4.65 | 4.72 | 4.72 | 4.70 |
| 86 | 601229 | 上海银行 | 9.13 | -0.03 | -0.33% | 7150 | 422764 | 38665 | 0.30% | 9.08 | 9.21 | 9.13 | 9.16 |
| 87 | 603128 | 华贸物流 | 5.33 | -0.02 | -0.37% | 879 | 76936 | 4094 | 0.59% | 5.30 | 5.39 | 5.38 | 5.35 |
| 88 | 300230 | 永利股份 | 4.78 | -0.02 | -0.42% | 718 | 147172 | 7022 | 2.34% | 4.71 | 4.90 | 4.86 | 4.80 |
| 89 | 603648 | 畅联股份 | 8.74 | -0.04 | -0.46% | 134 | 20258 | 1776 | 0.56% | 8.66 | 8.89 | 8.77 | 8.78 |
| 90 | 000738 | 航发控制 | 18.40 | -0.09 | -0.49% | 1789 | 111225 | 20385 | 0.85% | 18.18 | 18.62 | 18.57 | 18.49 |
| 91 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 92 | 002081 | 金 螳 螂 | 5.40 | -0.03 | -0.55% | 30259 | 1860278 | 99504 | 7.04% | 5.24 | 5.63 | 5.61 | 5.43 |
| 93 | 002120 | 韵达股份 | 6.52 | -0.04 | -0.61% | 7050 | 219662 | 14329 | 0.78% | 6.47 | 6.59 | 6.56 | 6.56 |
| 94 | 600502 | 安徽建工 | 4.83 | -0.03 | -0.62% | 1653 | 207751 | 10045 | 1.21% | 4.80 | 4.90 | 4.85 | 4.86 |
| 95 | 600794 | 保税科技 | 3.14 | -0.02 | -0.63% | 429 | 75013 | 2354 | 0.63% | 3.11 | 3.17 | 3.16 | 3.16 |
| 96 | 301505 | 苏州规划 | 18.78 | -0.13 | -0.69% | 194 | 17044 | 3212 | 2.18% | 18.63 | 19.10 | 19.06 | 18.91 |
| 97 | 001396 | 誉帆科技 | 40.68 | -0.29 | -0.71% | 119 | 14326 | 5854 | 6.45% | 40.34 | 41.70 | 41.00 | 40.97 |
| 98 | 601512 | 中新集团 | 8.18 | -0.06 | -0.73% | 1049 | 55482 | 4525 | 0.37% | 8.10 | 8.31 | 8.25 | 8.24 |
| 99 | 300100 | 双林股份 | 31.61 | -0.24 | -0.75% | 3 | 137982 | 43455 | 2.50% | 31.01 | 32.20 | 31.82 | 31.85 |
| 100 | 002252 | 上海莱士 | 5.06 | -0.04 | -0.78% | 2549 | 288327 | 14626 | 0.44% | 5.04 | 5.13 | 5.10 | 5.10 |
| 101 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 102 | 603121 | 华培动力 | 15.42 | -0.14 | -0.90% | 847 | 54225 | 8352 | 1.60% | 15.22 | 15.96 | 15.87 | 15.56 |
| 103 | 300817 | 双飞集团 | 18.91 | -0.19 | -0.99% | 84 | 35308 | 6757 | 2.82% | 18.82 | 20.20 | 19.36 | 19.10 |
| 104 | 601008 | 连云港 | 4.44 | -0.05 | -1.11% | 554 | 92327 | 4091 | 0.74% | 4.39 | 4.57 | 4.57 | 4.49 |
| 105 | 603886 | 元祖股份 | 11.14 | -0.13 | -1.15% | 2036 | 103996 | 11464 | 4.33% | 10.76 | 11.31 | 11.31 | 11.27 |
| 106 | 002040 | 南 京 港 | 8.42 | -0.12 | -1.41% | 1237 | 61849 | 5239 | 1.27% | 8.41 | 8.67 | 8.67 | 8.54 |
| 107 | 600119 | *ST长投 | 4.99 | -0.09 | -1.77% | 619 | 41213 | 2066 | 1.13% | 4.95 | 5.11 | 5.10 | 5.08 |
| 108 | 603359 | *ST东珠 | 2.75 | -0.05 | -1.79% | 4150 | 119226 | 3361 | 2.67% | 2.75 | 2.91 | 2.84 | 2.80 |
| 109 | 300013 | 新宁物流 | 4.32 | -0.08 | -1.82% | 1087 | 232657 | 10178 | 5.22% | 4.29 | 4.49 | 4.44 | 4.40 |
| 110 | 300718 | 长盛轴承 | 75.37 | -1.63 | -2.12% | 6 | 111249 | 82793 | 5.66% | 73.57 | 75.61 | 75.61 | 77.00 |
| 111 | 300461 | 田中精机 | 45.98 | -1.15 | -2.44% | 381 | 43534 | 20077 | 3.03% | 45.50 | 48.01 | 47.60 | 47.13 |
| 112 | 603208 | 江山欧派 | 12.10 | -0.39 | -3.12% | 384 | 18376 | 2232 | 1.04% | 12.01 | 12.56 | 12.50 | 12.49 |
| 113 | 603626 | 科森科技 | 23.21 | -0.78 | -3.25% | 4474 | 373158 | 86896 | 6.73% | 22.88 | 24.07 | 24.00 | 23.99 |
| 114 | 002058 | *ST威尔 | 22.20 | -0.86 | -3.73% | 519 | 21255 | 4749 | 1.49% | 21.98 | 23.16 | 22.95 | 23.06 |
| 115 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 116 | 603012 | 创力集团 | 7.87 | -0.41 | -4.95% | 2301 | 320537 | 25416 | 4.96% | 7.72 | 8.44 | 8.38 | 8.28 |
| 117 | 603272 | *ST联翔 | 39.35 | -2.07 | -5.00% | 152 | 13853 | 5516 | 1.34% | 39.35 | 41.44 | 40.41 | 41.42 |
| 118 | 002404 | 嘉欣丝绸 | 6.38 | -0.40 | -5.90% | 6533 | 441135 | 28485 | 9.68% | 6.25 | 6.85 | 6.83 | 6.78 |
| 119 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |
| 120 | 603890 | 春秋电子 | 25.43 | -2.69 | -9.57% | 17801 | 1033399 | 267085 | 23.13% | 25.31 | 28.00 | 27.50 | 28.12 |
| 121 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 123 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |