| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 415.56 | +57.53 | 16.07% | 2 | 117181 | 490054 | 7.21% | 400.28 | 429.64 | 402.00 | 358.03 |
| 2 | 300718 | 长盛轴承 | 64.38 | +7.03 | 12.26% | 2 | 199727 | 125267 | 10.16% | 60.00 | 65.03 | 61.00 | 57.35 |
| 3 | 300170 | 汉得信息 | 16.65 | +1.58 | 10.48% | 20 | 1296719 | 212826 | 13.05% | 14.77 | 17.25 | 14.77 | 15.07 |
| 4 | 600667 | 太极实业 | 17.23 | +1.57 | 10.03% | 2 | 3694421 | 633823 | 17.66% | 16.58 | 17.23 | 17.23 | 15.66 |
| 5 | 300461 | 田中精机 | 29.40 | +2.42 | 8.97% | 15 | 49800 | 14422 | 3.44% | 27.70 | 29.97 | 27.90 | 26.98 |
| 6 | 603272 | *ST联翔 | 14.87 | +1.21 | 8.86% | 10 | 67610 | 9964 | 6.52% | 14.08 | 15.03 | 14.29 | 13.66 |
| 7 | 002787 | 华源控股 | 19.47 | +1.53 | 8.53% | 2 | 288709 | 56638 | 11.64% | 19.30 | 19.73 | 19.38 | 17.94 |
| 8 | 603626 | 科森科技 | 13.00 | +0.91 | 7.53% | 1 | 545687 | 71660 | 9.83% | 12.52 | 13.30 | 12.53 | 12.09 |
| 9 | 002463 | 沪电股份 | 103.75 | +7.20 | 7.46% | 6 | 736313 | 775669 | 3.83% | 103.46 | 106.21 | 105.30 | 96.55 |
| 10 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 11 | 688003 | 天准科技 | 68.80 | +4.35 | 6.75% | 14 | 79905 | 56665 | 4.10% | 68.80 | 73.80 | 70.70 | 64.45 |
| 12 | 688088 | 虹软科技 | 33.38 | +2.08 | 6.65% | 6 | 124074 | 41495 | 3.09% | 32.01 | 34.47 | 32.01 | 31.30 |
| 13 | 300100 | 双林股份 | 22.31 | +1.33 | 6.34% | 5 | 115020 | 25523 | 2.06% | 21.57 | 22.58 | 21.60 | 20.98 |
| 14 | 002230 | 科大讯飞 | 42.22 | +2.35 | 5.89% | 1 | 955537 | 401483 | 4.36% | 40.30 | 43.22 | 40.47 | 39.87 |
| 15 | 300604 | 长川科技 | 259.64 | +14.14 | 5.76% | 1 | 349730 | 955708 | 7.14% | 259.18 | 283.54 | 277.62 | 245.50 |
| 16 | 300067 | 安诺其 | 5.67 | +0.29 | 5.39% | 77 | 1224484 | 68362 | 13.06% | 5.40 | 5.72 | 5.42 | 5.38 |
| 17 | 300522 | 世名科技 | 11.21 | +0.54 | 5.06% | 2 | 205190 | 23687 | 7.80% | 11.20 | 11.88 | 11.35 | 10.67 |
| 18 | 002245 | 蔚蓝锂芯 | 15.88 | +0.76 | 5.03% | 25 | 940097 | 151999 | 5.85% | 15.77 | 16.47 | 15.77 | 15.12 |
| 19 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 20 | 300153 | 科泰电源 | 20.09 | +0.93 | 4.85% | 13 | 114014 | 22950 | 3.58% | 19.52 | 20.37 | 19.85 | 19.16 |
| 21 | 603958 | 哈森股份 | 13.42 | +0.62 | 4.84% | 5 | 64587 | 8721 | 2.94% | 13.05 | 13.80 | 13.05 | 12.80 |
| 22 | 002188 | 中天服务 | 4.92 | +0.22 | 4.68% | 20 | 101637 | 4936 | 3.95% | 4.74 | 4.92 | 4.79 | 4.70 |
| 23 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 24 | 300078 | 思创智联 | 2.96 | +0.13 | 4.59% | 1 | 329478 | 9694 | 2.96% | 2.85 | 3.00 | 2.85 | 2.83 |
| 25 | 300715 | 凯伦股份 | 11.06 | +0.48 | 4.54% | 10 | 134378 | 15141 | 4.29% | 10.85 | 11.51 | 11.00 | 10.58 |
| 26 | 603005 | 晶方科技 | 29.04 | +1.23 | 4.42% | 1 | 560769 | 164690 | 8.60% | 28.74 | 29.98 | 29.50 | 27.81 |
| 27 | 002058 | 威尔泰 | 15.40 | +0.64 | 4.34% | 412 | 28578 | 4404 | 2.00% | 14.88 | 15.58 | 14.88 | 14.76 |
| 28 | 603359 | *ST东珠 | 2.21 | +0.09 | 4.25% | 2342 | 101497 | 2225 | 2.28% | 2.15 | 2.24 | 2.16 | 2.12 |
| 29 | 301135 | 瑞德智能 | 15.25 | +0.60 | 4.10% | 84 | 19692 | 2997 | 1.95% | 14.78 | 15.36 | 14.79 | 14.65 |
| 30 | 300751 | 迈为股份 | 148.86 | +5.83 | 4.08% | 2 | 92950 | 142942 | 4.82% | 148.67 | 157.11 | 155.00 | 143.03 |
| 31 | 300613 | 富瀚微 | 56.23 | +2.03 | 3.75% | 2 | 124425 | 71358 | 5.66% | 56.17 | 58.34 | 57.60 | 54.20 |
| 32 | 300260 | 新莱应材 | 45.59 | +1.57 | 3.57% | 10 | 326791 | 155619 | 11.36% | 45.50 | 49.72 | 48.35 | 44.02 |
| 33 | 300649 | 杭州园林 | 17.64 | +0.58 | 3.40% | 4 | 65524 | 11934 | 6.17% | 17.62 | 18.77 | 17.84 | 17.06 |
| 34 | 300666 | 江丰电子 | 203.42 | +6.36 | 3.23% | 2 | 190917 | 409387 | 8.63% | 203.22 | 223.23 | 220.80 | 197.06 |
| 35 | 603121 | 华培动力 | 11.22 | +0.35 | 3.22% | 476 | 53996 | 6071 | 1.59% | 10.90 | 11.37 | 11.09 | 10.87 |
| 36 | 002631 | 德尔未来 | 6.35 | +0.19 | 3.08% | 15 | 254110 | 16241 | 3.20% | 6.26 | 6.48 | 6.30 | 6.16 |
| 37 | 300549 | 优德精密 | 13.07 | +0.39 | 3.08% | 120 | 16346 | 2132 | 1.62% | 12.78 | 13.18 | 12.78 | 12.68 |
| 38 | 300013 | 新宁物流 | 3.48 | +0.10 | 2.96% | 12 | 157228 | 5437 | 2.82% | 3.38 | 3.48 | 3.40 | 3.38 |
| 39 | 301505 | 苏州规划 | 15.17 | +0.43 | 2.92% | 162 | 21480 | 3244 | 2.36% | 14.75 | 15.24 | 14.75 | 14.74 |
| 40 | 300240 | 飞力达 | 5.44 | +0.15 | 2.84% | 5 | 75655 | 4066 | 2.08% | 5.23 | 5.45 | 5.31 | 5.29 |
| 41 | 688001 | 华兴源创 | 43.18 | +1.18 | 2.81% | 12 | 98712 | 44981 | 2.09% | 43.10 | 47.64 | 46.00 | 42.00 |
| 42 | 300165 | 天瑞仪器 | 4.77 | +0.13 | 2.80% | 1199 | 151087 | 7270 | 3.59% | 4.71 | 4.87 | 4.76 | 4.64 |
| 43 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 44 | 603131 | 上海沪工 | 14.36 | +0.37 | 2.64% | 2 | 68076 | 9791 | 2.02% | 14.17 | 14.51 | 14.24 | 13.99 |
| 45 | 300817 | 双飞集团 | 14.63 | +0.37 | 2.59% | 230 | 25844 | 3801 | 2.06% | 14.47 | 14.85 | 14.47 | 14.26 |
| 46 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 47 | 603012 | 创力集团 | 8.07 | +0.19 | 2.41% | 1 | 135001 | 10819 | 2.09% | 7.90 | 8.10 | 7.94 | 7.88 |
| 48 | 600775 | 南京熊猫 | 9.78 | +0.23 | 2.41% | 4 | 435995 | 42494 | 6.49% | 9.40 | 9.88 | 9.40 | 9.55 |
| 49 | 002247 | 聚力文化 | 2.14 | +0.05 | 2.39% | 1792 | 202951 | 4348 | 3.15% | 2.11 | 2.16 | 2.11 | 2.09 |
| 50 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 51 | 001396 | 誉帆科技 | 32.66 | +0.74 | 2.32% | 182 | 9370 | 3056 | 4.12% | 31.65 | 32.94 | 31.65 | 31.92 |
| 52 | 603890 | 春秋电子 | 17.25 | +0.39 | 2.31% | 29 | 202155 | 35846 | 4.52% | 17.25 | 18.10 | 17.70 | 16.86 |
| 53 | 300725 | 药石科技 | 36.62 | +0.82 | 2.29% | 8 | 133075 | 49027 | 6.56% | 35.51 | 37.35 | 35.58 | 35.80 |
| 54 | 300507 | 苏奥传感 | 6.34 | +0.14 | 2.26% | 30 | 86948 | 5519 | 1.12% | 6.28 | 6.40 | 6.29 | 6.20 |
| 55 | 688006 | 杭可科技 | 20.92 | +0.46 | 2.25% | 1101 | 119637 | 25291 | 1.98% | 20.84 | 21.52 | 20.98 | 20.46 |
| 56 | 300643 | 万通智控 | 16.61 | +0.36 | 2.22% | 8 | 96678 | 16220 | 4.18% | 16.46 | 17.11 | 16.83 | 16.25 |
| 57 | 002081 | 金 螳 螂 | 3.73 | +0.08 | 2.19% | 2 | 1050007 | 39378 | 3.97% | 3.67 | 3.80 | 3.67 | 3.65 |
| 58 | 603886 | 元祖股份 | 10.42 | +0.22 | 2.16% | 1 | 24498 | 2544 | 1.02% | 10.15 | 10.46 | 10.20 | 10.20 |
| 59 | 601002 | 晋亿实业 | 4.86 | +0.10 | 2.10% | 10 | 153587 | 7445 | 1.61% | 4.80 | 4.88 | 4.81 | 4.76 |
| 60 | 603648 | 畅联股份 | 8.98 | +0.18 | 2.05% | 425 | 25084 | 2243 | 0.69% | 8.80 | 9.00 | 8.80 | 8.80 |
| 61 | 603681 | 永冠新材 | 16.56 | +0.33 | 2.03% | 5 | 73106 | 12311 | 3.08% | 16.53 | 17.13 | 16.75 | 16.23 |
| 62 | 600233 | 圆通速递 | 18.86 | +0.35 | 1.89% | 3 | 224865 | 41751 | 0.66% | 17.91 | 18.95 | 18.47 | 18.51 |
| 63 | 002328 | 新朋股份 | 6.52 | +0.12 | 1.88% | 6 | 249196 | 16393 | 4.37% | 6.50 | 6.68 | 6.50 | 6.40 |
| 64 | 002522 | 浙江众成 | 4.92 | +0.09 | 1.86% | 5 | 338719 | 16659 | 3.74% | 4.87 | 4.97 | 4.93 | 4.83 |
| 65 | 603378 | *ST亚士 | 5.08 | +0.09 | 1.80% | 1933 | 60387 | 3044 | 1.41% | 4.96 | 5.12 | 5.10 | 4.99 |
| 66 | 600208 | 衢州发展 | 2.87 | +0.05 | 1.77% | 10 | 1138061 | 32654 | 1.34% | 2.84 | 2.89 | 2.84 | 2.82 |
| 67 | 600460 | 士兰微 | 28.26 | +0.49 | 1.76% | 1 | 1077183 | 314076 | 6.47% | 28.21 | 29.80 | 29.60 | 27.77 |
| 68 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 69 | 002367 | 康力电梯 | 5.32 | +0.09 | 1.72% | 22 | 95516 | 5061 | 1.20% | 5.24 | 5.33 | 5.26 | 5.23 |
| 70 | 600171 | 上海贝岭 | 23.01 | +0.38 | 1.68% | 19 | 183893 | 42958 | 2.59% | 23.00 | 23.68 | 23.50 | 22.63 |
| 71 | 002062 | 宏润建设 | 7.52 | +0.12 | 1.62% | 14 | 132955 | 10033 | 1.18% | 7.40 | 7.63 | 7.43 | 7.40 |
| 72 | 600119 | *ST长投 | 4.43 | +0.07 | 1.61% | 337 | 21239 | 931 | 0.58% | 4.30 | 4.44 | 4.36 | 4.36 |
| 73 | 688116 | 天奈科技 | 34.20 | +0.54 | 1.60% | 2 | 82098 | 28131 | 2.24% | 33.64 | 34.75 | 34.59 | 33.66 |
| 74 | 300172 | 中电环保 | 4.44 | +0.07 | 1.60% | 10 | 128525 | 5681 | 2.46% | 4.38 | 4.45 | 4.40 | 4.37 |
| 75 | 002156 | 通富微电 | 56.73 | +0.84 | 1.50% | 67 | 1827441 | 1074780 | 12.04% | 56.65 | 60.48 | 59.00 | 55.89 |
| 76 | 300230 | 永利股份 | 4.21 | +0.06 | 1.45% | 11 | 100684 | 4218 | 1.60% | 4.15 | 4.21 | 4.20 | 4.15 |
| 77 | 300284 | 苏交科 | 5.62 | +0.08 | 1.44% | 3 | 176594 | 9851 | 1.50% | 5.50 | 5.64 | 5.52 | 5.54 |
| 78 | 600820 | XD隧道股 | 5.65 | +0.08 | 1.44% | 1 | 259340 | 14497 | 0.82% | 5.53 | 5.65 | 5.60 | 5.57 |
| 79 | 002404 | 嘉欣丝绸 | 5.81 | +0.08 | 1.40% | 57 | 75080 | 4332 | 1.65% | 5.70 | 5.82 | 5.73 | 5.73 |
| 80 | 600736 | 苏州高新 | 6.45 | +0.08 | 1.26% | 2717 | 241717 | 15627 | 2.10% | 6.40 | 6.50 | 6.43 | 6.37 |
| 81 | 002491 | 通鼎互联 | 13.96 | +0.16 | 1.16% | 10 | 2022735 | 296706 | 17.19% | 13.90 | 15.18 | 14.60 | 13.80 |
| 82 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |
| 83 | 600170 | 上海建工 | 2.37 | +0.02 | 0.85% | 100 | 1137050 | 26756 | 1.28% | 2.33 | 2.37 | 2.35 | 2.35 |
| 84 | 603117 | 万林物流 | 3.55 | +0.03 | 0.85% | 5 | 88044 | 3109 | 1.47% | 3.48 | 3.57 | 3.51 | 3.52 |
| 85 | 002807 | 江阴银行 | 4.15 | +0.03 | 0.73% | 65 | 555102 | 22761 | 2.05% | 4.04 | 4.15 | 4.07 | 4.12 |
| 86 | 002564 | 天沃科技 | 4.36 | +0.03 | 0.69% | 53 | 107170 | 4684 | 1.25% | 4.33 | 4.42 | 4.35 | 4.33 |
| 87 | 600794 | 保税科技 | 3.11 | +0.02 | 0.65% | 10 | 97890 | 3026 | 0.82% | 3.06 | 3.11 | 3.10 | 3.09 |
| 88 | 600822 | 上海物贸 | 8.25 | +0.05 | 0.61% | 128 | 22370 | 1840 | 0.56% | 8.14 | 8.28 | 8.22 | 8.20 |
| 89 | 001228 | 永泰运 | 27.00 | +0.14 | 0.52% | 86 | 9962 | 2700 | 1.25% | 26.71 | 27.60 | 26.88 | 26.86 |
| 90 | 002120 | 韵达股份 | 6.92 | +0.03 | 0.44% | 184 | 326945 | 22509 | 1.16% | 6.81 | 6.94 | 6.85 | 6.89 |
| 91 | 600502 | 安徽建工 | 4.78 | +0.02 | 0.42% | 20 | 385089 | 18263 | 2.24% | 4.70 | 4.80 | 4.76 | 4.76 |
| 92 | 600704 | 物产中大 | 5.04 | +0.02 | 0.40% | 6 | 436440 | 21858 | 0.84% | 4.97 | 5.04 | 5.00 | 5.02 |
| 93 | 603966 | 法兰泰克 | 7.82 | +0.03 | 0.39% | 15 | 57899 | 4558 | 1.11% | 7.80 | 7.97 | 7.88 | 7.79 |
| 94 | 002040 | 南 京 港 | 8.09 | +0.03 | 0.37% | 582 | 47316 | 3811 | 0.97% | 7.98 | 8.10 | 8.00 | 8.06 |
| 95 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 96 | 603208 | 江山欧派 | 10.46 | +0.02 | 0.19% | 153 | 17592 | 1839 | 1.00% | 10.21 | 10.64 | 10.50 | 10.44 |
| 97 | 002468 | 申通快递 | 14.10 | +0.02 | 0.14% | 5 | 184141 | 25817 | 1.26% | 13.62 | 14.21 | 13.90 | 14.08 |
| 98 | 300357 | 我武生物 | 23.66 | +0.03 | 0.13% | 786 | 71481 | 17012 | 1.48% | 23.40 | 24.03 | 23.45 | 23.63 |
| 99 | 600491 | ST龙元 | 1.24 | 0.00 | 0.00% | 2 | 443799 | 5503 | 2.90% | 1.23 | 1.25 | 1.24 | 1.24 |
| 100 | 603323 | 苏农银行 | 4.41 | 0.00 | 0.00% | 50 | 417879 | 18222 | 1.88% | 4.31 | 4.42 | 4.37 | 4.41 |
| 101 | 601008 | 连云港 | 4.38 | 0.00 | 0.00% | 391 | 77514 | 3392 | 0.62% | 4.35 | 4.40 | 4.38 | 4.38 |
| 102 | 601018 | 宁波港 | 3.48 | 0.00 | 0.00% | 8 | 537256 | 18561 | 0.28% | 3.42 | 3.49 | 3.47 | 3.48 |
| 103 | 600370 | *ST三房 | 1.58 | 0.00 | 0.00% | 5049 | 180477 | 2857 | 0.45% | 1.57 | 1.60 | 1.58 | 1.58 |
| 104 | 600908 | 无锡银行 | 5.65 | -0.01 | -0.18% | 92 | 261681 | 14689 | 1.31% | 5.52 | 5.68 | 5.61 | 5.66 |
| 105 | 601512 | 中新集团 | 7.98 | -0.02 | -0.25% | 8 | 32878 | 2612 | 0.22% | 7.90 | 8.00 | 7.93 | 8.00 |
| 106 | 603128 | 华贸物流 | 5.36 | -0.02 | -0.37% | 6 | 99997 | 5318 | 0.76% | 5.29 | 5.38 | 5.36 | 5.38 |
| 107 | 300627 | 华测导航 | 28.39 | -0.12 | -0.42% | 7 | 106622 | 30357 | 1.62% | 28.31 | 28.87 | 28.80 | 28.51 |
| 108 | 603579 | 荣泰健康 | 17.36 | -0.10 | -0.57% | 14 | 35285 | 6159 | 1.75% | 17.31 | 17.69 | 17.41 | 17.46 |
| 109 | 002252 | 上海莱士 | 5.18 | -0.04 | -0.77% | 1 | 519875 | 26843 | 0.79% | 5.13 | 5.21 | 5.19 | 5.22 |
| 110 | 600015 | 华夏银行 | 6.97 | -0.06 | -0.85% | 50 | 1214147 | 83424 | 0.79% | 6.80 | 6.97 | 6.90 | 7.03 |
| 111 | 000301 | 东方盛虹 | 11.77 | -0.13 | -1.09% | 12 | 380289 | 44814 | 0.58% | 11.52 | 11.99 | 11.60 | 11.90 |
| 112 | 000738 | 航发控制 | 18.12 | -0.24 | -1.31% | 2 | 153383 | 27979 | 1.17% | 18.07 | 18.54 | 18.39 | 18.36 |
| 113 | 601229 | 上海银行 | 9.45 | -0.14 | -1.46% | 20 | 947292 | 88915 | 0.67% | 9.26 | 9.54 | 9.50 | 9.59 |
| 114 | 603659 | 璞泰来 | 23.80 | -0.37 | -1.53% | 1 | 345891 | 83192 | 1.61% | 23.75 | 24.50 | 24.18 | 24.17 |
| 115 | 600377 | 宁沪高速 | 12.18 | -0.21 | -1.69% | 5 | 187647 | 22859 | 0.49% | 12.00 | 12.42 | 12.25 | 12.39 |
| 116 | 603713 | 密尔克卫 | 58.55 | -1.10 | -1.84% | 5 | 27936 | 16630 | 1.75% | 58.50 | 61.36 | 60.50 | 59.65 |
| 117 | 600575 | 淮河能源 | 3.49 | -0.07 | -1.97% | 9 | 821060 | 28607 | 2.11% | 3.45 | 3.55 | 3.49 | 3.56 |
| 118 | 600000 | 浦发银行 | 9.51 | -0.20 | -2.06% | 5 | 1382638 | 129950 | 0.42% | 9.28 | 9.59 | 9.59 | 9.71 |
| 119 | 600105 | 永鼎股份 | 32.04 | -0.92 | -2.79% | 5 | 2867328 | 966291 | 19.61% | 32.01 | 35.46 | 35.26 | 32.96 |
| 120 | 600012 | XD皖通高 | 17.00 | -0.50 | -2.86% | 5 | 113052 | 19156 | 0.97% | 16.60 | 17.30 | 17.00 | 17.50 |
| 121 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 122 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 123 | 300495 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |