| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300376 | 易事特 | 6.18 | +0.37 | 6.37% | 3 | 1026573 | 60669 | 4.41% | 5.60 | 6.18 | 5.75 | 5.81 |
| 2 | 603861 | 白云电器 | 15.40 | +0.70 | 4.76% | 2959 | 350694 | 51365 | 6.63% | 13.58 | 15.95 | 14.12 | 14.70 |
| 3 | 300212 | *ST易录 | 9.73 | +0.39 | 4.18% | 9 | 353720 | 33840 | 5.06% | 9.00 | 9.99 | 9.54 | 9.34 |
| 4 | 300153 | 科泰电源 | 23.75 | +0.93 | 4.08% | 5 | 103834 | 24458 | 3.26% | 23.07 | 23.90 | 23.23 | 22.82 |
| 5 | 300814 | 中富电路 | 167.32 | +6.42 | 3.99% | 1 | 118336 | 195726 | 6.18% | 159.60 | 173.00 | 162.50 | 160.90 |
| 6 | 600167 | 联美控股 | 5.95 | +0.17 | 2.94% | 940 | 116235 | 6860 | 0.51% | 5.76 | 5.98 | 5.78 | 5.78 |
| 7 | 601222 | 林洋能源 | 6.23 | +0.17 | 2.81% | 10178 | 739499 | 46107 | 3.62% | 6.06 | 6.38 | 6.10 | 6.06 |
| 8 | 300249 | 依米康 | 14.76 | +0.40 | 2.79% | 3025 | 162208 | 23843 | 4.34% | 14.54 | 14.85 | 14.70 | 14.36 |
| 9 | 300490 | 华自科技 | 14.04 | +0.37 | 2.71% | 933 | 133861 | 18883 | 3.40% | 13.78 | 14.40 | 13.85 | 13.67 |
| 10 | 600525 | ST长园 | 4.99 | +0.13 | 2.67% | 2493 | 66421 | 3271 | 0.50% | 4.86 | 4.99 | 4.95 | 4.86 |
| 11 | 002074 | 国轩高科 | 29.04 | +0.69 | 2.43% | 4714 | 346098 | 100382 | 1.99% | 28.34 | 29.57 | 28.66 | 28.35 |
| 12 | 000058 | 深 赛 格 | 6.88 | +0.15 | 2.23% | 492 | 63795 | 4387 | 0.65% | 6.72 | 6.95 | 6.72 | 6.73 |
| 13 | 000803 | 山高环能 | 7.46 | +0.16 | 2.19% | 754 | 123234 | 9107 | 2.68% | 7.20 | 7.53 | 7.33 | 7.30 |
| 14 | 600710 | 苏美达 | 11.08 | +0.23 | 2.12% | 444 | 101243 | 11226 | 0.77% | 10.88 | 11.20 | 10.93 | 10.85 |
| 15 | 600736 | 苏州高新 | 7.94 | +0.16 | 2.06% | 10838 | 826787 | 65018 | 7.18% | 7.61 | 8.06 | 7.65 | 7.78 |
| 16 | 300880 | 迦南智能 | 23.97 | +0.47 | 2.00% | 1850 | 109935 | 25790 | 5.63% | 22.70 | 24.22 | 23.50 | 23.50 |
| 17 | 300617 | 安靠智电 | 54.65 | +1.05 | 1.96% | 444 | 70664 | 39001 | 5.09% | 53.87 | 56.75 | 54.59 | 53.60 |
| 18 | 002063 | 远光软件 | 5.30 | +0.10 | 1.92% | 2247 | 311150 | 16453 | 1.76% | 5.21 | 5.34 | 5.29 | 5.20 |
| 19 | 300365 | 恒华科技 | 4.79 | +0.09 | 1.91% | 2591 | 147802 | 7068 | 2.89% | 4.67 | 4.87 | 4.75 | 4.70 |
| 20 | 002065 | 东华软件 | 7.00 | +0.11 | 1.60% | 4989 | 407315 | 28510 | 1.40% | 6.91 | 7.10 | 6.96 | 6.89 |
| 21 | 603887 | 城地香江 | 10.62 | +0.16 | 1.53% | 1187 | 151274 | 16024 | 2.51% | 10.36 | 10.75 | 10.55 | 10.46 |
| 22 | 300513 | 恒实科技 | 7.52 | +0.11 | 1.48% | 889 | 64473 | 4871 | 2.24% | 7.42 | 7.69 | 7.56 | 7.41 |
| 23 | 300366 | ST创意 | 5.07 | +0.07 | 1.40% | 815 | 53414 | 2706 | 1.01% | 5.02 | 5.11 | 5.05 | 5.00 |
| 24 | 002339 | 积成电子 | 7.64 | +0.09 | 1.19% | 1067 | 137990 | 10571 | 2.88% | 7.52 | 7.75 | 7.65 | 7.55 |
| 25 | 002869 | 金溢科技 | 18.24 | +0.21 | 1.16% | 536 | 29298 | 5336 | 1.86% | 17.94 | 18.48 | 18.12 | 18.03 |
| 26 | 300066 | 三川智慧 | 5.74 | +0.06 | 1.06% | 2945 | 503042 | 29427 | 5.04% | 5.61 | 6.12 | 5.77 | 5.68 |
| 27 | 600405 | 动力源 | 4.26 | +0.03 | 0.71% | 489 | 78302 | 3358 | 1.28% | 4.21 | 4.33 | 4.30 | 4.23 |
| 28 | 002929 | 润建股份 | 58.63 | +0.36 | 0.62% | 1336 | 179558 | 107048 | 8.38% | 58.13 | 61.19 | 59.12 | 58.27 |
| 29 | 300068 | ST南都 | 3.73 | +0.02 | 0.54% | 1 | 448524 | 16817 | 5.25% | 3.68 | 3.81 | 3.78 | 3.71 |
| 30 | 920375 | 派诺科技 | 8.32 | +0.04 | 0.48% | 263 | 33191 | 2760 | 3.65% | 8.17 | 8.44 | 8.28 | 8.28 |
| 31 | 002642 | 荣联科技 | 6.91 | +0.03 | 0.44% | 1469 | 120758 | 8396 | 1.83% | 6.89 | 7.04 | 7.01 | 6.88 |
| 32 | 688228 | 开普云 | 82.22 | -0.28 | -0.34% | 110 | 18400 | 15355 | 2.72% | 81.80 | 85.42 | 83.15 | 82.50 |
| 33 | 600726 | 华电能源 | 8.09 | -0.03 | -0.37% | 23930 | 2978774 | 252444 | 3.98% | 8.02 | 8.93 | 8.15 | 8.12 |
| 34 | 002822 | ST中装 | 2.62 | -0.01 | -0.38% | 395 | 84467 | 2228 | 0.79% | 2.61 | 2.67 | 2.63 | 2.63 |
| 35 | 300444 | 双杰电气 | 12.41 | -0.05 | -0.40% | 3231 | 291301 | 36468 | 4.64% | 12.25 | 12.74 | 12.71 | 12.46 |
| 36 | 300393 | 中来股份 | 8.12 | -0.05 | -0.61% | 3 | 286371 | 23670 | 3.00% | 8.09 | 8.47 | 8.36 | 8.17 |
| 37 | 603912 | 佳力图 | 8.10 | -0.10 | -1.22% | 2015 | 128454 | 10594 | 2.37% | 8.09 | 8.41 | 8.30 | 8.20 |
| 38 | 002606 | 大连电瓷 | 13.06 | -0.18 | -1.36% | 2256 | 228859 | 30227 | 5.43% | 13.00 | 13.58 | 13.50 | 13.24 |
| 39 | 002837 | 英维克 | 66.08 | -1.06 | -1.58% | 28157 | 597179 | 410245 | 5.28% | 66.08 | 70.00 | 68.50 | 67.14 |
| 40 | 000815 | 美利云 | 15.29 | -0.37 | -2.36% | 5863 | 532884 | 82667 | 7.66% | 15.18 | 15.98 | 15.89 | 15.66 |
| 41 | 002885 | 京泉华 | 37.52 | -1.00 | -2.60% | 1603 | 112558 | 43293 | 4.74% | 37.40 | 39.80 | 39.72 | 38.52 |
| 42 | 002180 | 奔图科技 | 13.95 | -0.47 | -3.26% | 3163 | 248590 | 35089 | 1.83% | 13.78 | 14.63 | 14.45 | 14.42 |
| 43 | 301236 | 软通动力 | 39.75 | -1.38 | -3.36% | 15 | 487089 | 198719 | 6.20% | 39.72 | 42.20 | 41.60 | 41.13 |
| 44 | 300222 | 科大智能 | 11.78 | -0.41 | -3.36% | 10 | 548683 | 67551 | 8.66% | 11.71 | 13.12 | 12.47 | 12.19 |
| 45 | 002015 | 协鑫能科 | 17.11 | -0.62 | -3.50% | 13402 | 978907 | 171768 | 6.03% | 17.06 | 18.23 | 18.00 | 17.73 |
| 46 | 300594 | ST朗进 | 15.10 | -0.59 | -3.76% | 135 | 21548 | 3314 | 2.37% | 15.08 | 15.89 | 15.87 | 15.69 |
| 47 | 301013 | 利和兴 | 50.87 | -7.39 | -12.68% | 8 | 572636 | 304610 | 30.26% | 50.40 | 59.34 | 58.74 | 58.26 |