| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 40.07 | +6.68 | 20.01% | 1 | 124248 | 47384 | 17.65% | 34.66 | 40.07 | 35.51 | 33.39 |
| 2 | 002362 | 汉王科技 | 19.68 | +1.79 | 10.01% | 203 | 233261 | 44918 | 11.24% | 18.17 | 19.68 | 18.88 | 17.89 |
| 3 | 000681 | 视觉中国 | 24.75 | +2.25 | 10.00% | 1126 | 737053 | 177321 | 10.90% | 22.30 | 24.75 | 23.12 | 22.50 |
| 4 | 000158 | 常山北明 | 15.30 | +1.39 | 9.99% | 966 | 366229 | 54701 | 2.31% | 13.81 | 15.30 | 14.05 | 13.91 |
| 5 | 300264 | 佳创视讯 | 7.78 | +0.49 | 6.72% | 1410 | 224508 | 17133 | 6.06% | 7.25 | 7.91 | 7.39 | 7.29 |
| 6 | 603206 | 嘉环科技 | 17.93 | +0.93 | 5.47% | 2290 | 262000 | 46404 | 8.58% | 17.24 | 18.29 | 18.14 | 17.00 |
| 7 | 301270 | 汉仪股份 | 31.56 | +1.57 | 5.24% | 414 | 30843 | 9619 | 3.26% | 30.16 | 31.75 | 30.21 | 29.99 |
| 8 | 002178 | 延华智能 | 5.70 | +0.28 | 5.17% | 5414 | 287983 | 16205 | 4.05% | 5.42 | 5.70 | 5.46 | 5.42 |
| 9 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 10 | 300925 | 法本信息 | 19.57 | +0.95 | 5.10% | 10 | 373433 | 71579 | 10.68% | 18.46 | 19.88 | 18.73 | 18.62 |
| 11 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 12 | 688095 | 福昕软件 | 72.30 | +2.95 | 4.25% | 168 | 25242 | 17904 | 2.76% | 68.60 | 72.78 | 70.05 | 69.35 |
| 13 | 300339 | 润和软件 | 42.03 | +1.70 | 4.22% | 1 | 305447 | 127102 | 3.93% | 40.18 | 42.75 | 40.72 | 40.33 |
| 14 | 688258 | 卓易信息 | 127.90 | +4.90 | 3.98% | 659 | 30970 | 39267 | 2.56% | 122.00 | 129.22 | 125.33 | 123.00 |
| 15 | 002405 | 四维图新 | 7.92 | +0.30 | 3.94% | 4367 | 855499 | 68187 | 3.63% | 7.65 | 8.26 | 7.70 | 7.62 |
| 16 | 002261 | 拓维信息 | 28.10 | +1.05 | 3.88% | 7539 | 540995 | 150675 | 4.72% | 26.90 | 28.50 | 27.49 | 27.05 |
| 17 | 002649 | 博彦科技 | 9.44 | +0.35 | 3.85% | 901 | 188671 | 17717 | 3.52% | 9.03 | 9.64 | 9.24 | 9.09 |
| 18 | 300036 | 超图软件 | 13.27 | +0.49 | 3.83% | 7 | 220991 | 28937 | 5.04% | 12.65 | 13.38 | 12.87 | 12.78 |
| 19 | 688369 | 致远互联 | 22.16 | +0.77 | 3.60% | 263 | 37917 | 8363 | 3.29% | 21.30 | 22.49 | 21.85 | 21.39 |
| 20 | 002512 | ST达华 | 4.46 | +0.14 | 3.24% | 2781 | 402153 | 17869 | 3.67% | 4.34 | 4.53 | 4.37 | 4.32 |
| 21 | 688343 | 云天励飞-U | 64.22 | +1.96 | 3.15% | 766 | 103082 | 64520 | 2.87% | 61.31 | 64.40 | 63.00 | 62.26 |
| 22 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 23 | 301382 | 蜂助手 | 38.60 | +1.12 | 2.99% | 392 | 96099 | 36183 | 4.07% | 36.90 | 38.74 | 37.77 | 37.48 |
| 24 | 688591 | 泰凌微 | 30.25 | +0.86 | 2.93% | 895 | 38722 | 11576 | 2.29% | 29.39 | 30.29 | 29.78 | 29.39 |
| 25 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 26 | 300624 | 万兴科技 | 56.59 | +1.53 | 2.78% | 1 | 71744 | 40040 | 4.19% | 54.30 | 56.79 | 55.52 | 55.06 |
| 27 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 28 | 300766 | 每日互动 | 24.12 | +0.59 | 2.51% | 1 | 127082 | 30342 | 3.55% | 23.37 | 24.15 | 23.97 | 23.53 |
| 29 | 300672 | 国科微 | 283.65 | +6.95 | 2.51% | 1 | 78763 | 223248 | 3.74% | 276.70 | 289.97 | 286.02 | 276.70 |
| 30 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 31 | 002195 | 岩山科技 | 7.31 | +0.16 | 2.24% | 12813 | 1262778 | 91386 | 2.25% | 7.11 | 7.32 | 7.22 | 7.15 |
| 32 | 002899 | 英派斯 | 25.52 | +0.55 | 2.20% | 369 | 36182 | 9135 | 2.45% | 24.72 | 25.80 | 25.24 | 24.97 |
| 33 | 688225 | 亚信安全 | 14.02 | +0.29 | 2.11% | 213 | 47348 | 6581 | 1.18% | 13.46 | 14.23 | 13.90 | 13.73 |
| 34 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 35 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 36 | 300541 | 先进数通 | 10.54 | +0.18 | 1.74% | 564 | 58248 | 6124 | 1.50% | 10.34 | 10.61 | 10.49 | 10.36 |
| 37 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 38 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 39 | 300542 | 新晨科技 | 12.51 | +0.21 | 1.71% | 408 | 39557 | 4919 | 1.60% | 12.23 | 12.63 | 12.47 | 12.30 |
| 40 | 603927 | 中科软 | 14.90 | +0.25 | 1.71% | 702 | 68321 | 10130 | 0.82% | 14.50 | 15.03 | 14.78 | 14.65 |
| 41 | 601360 | 三六零 | 9.55 | +0.16 | 1.70% | 8557 | 632701 | 60010 | 0.90% | 9.30 | 9.59 | 9.45 | 9.39 |
| 42 | 000034 | 神州数码 | 23.45 | +0.39 | 1.69% | 2388 | 251096 | 58208 | 2.96% | 22.79 | 23.49 | 23.30 | 23.06 |
| 43 | 300884 | 狄耐克 | 10.83 | +0.18 | 1.69% | 959 | 56584 | 6150 | 2.96% | 10.53 | 11.09 | 10.74 | 10.65 |
| 44 | 300380 | 安硕信息 | 30.24 | +0.50 | 1.68% | 289 | 21395 | 6423 | 1.68% | 29.46 | 30.47 | 30.00 | 29.74 |
| 45 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 46 | 002819 | 东方中科 | 22.30 | +0.36 | 1.64% | 158 | 17332 | 3856 | 0.73% | 21.94 | 22.41 | 22.15 | 21.94 |
| 47 | 002212 | 天融信 | 6.35 | +0.10 | 1.60% | 1715 | 239005 | 15089 | 2.05% | 6.15 | 6.44 | 6.30 | 6.25 |
| 48 | 300467 | 迅游科技 | 32.60 | +0.51 | 1.59% | 192 | 29089 | 9377 | 1.71% | 31.63 | 32.96 | 32.14 | 32.09 |
| 49 | 300598 | 诚迈科技 | 33.18 | +0.50 | 1.53% | 631 | 48725 | 16088 | 2.25% | 32.33 | 33.55 | 32.90 | 32.68 |
| 50 | 300546 | 雄帝科技 | 16.64 | +0.25 | 1.53% | 629 | 27467 | 4536 | 2.04% | 16.20 | 16.65 | 16.48 | 16.39 |
| 51 | 300063 | 天龙集团 | 9.76 | +0.14 | 1.46% | 3 | 304060 | 29361 | 4.85% | 9.43 | 9.81 | 9.70 | 9.62 |
| 52 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 53 | 300659 | 中孚信息 | 10.75 | +0.13 | 1.22% | 845 | 37368 | 3996 | 1.97% | 10.49 | 10.88 | 10.66 | 10.62 |
| 54 | 603366 | 日出东方 | 7.00 | +0.08 | 1.16% | 2459 | 94514 | 6555 | 1.16% | 6.77 | 7.02 | 6.97 | 6.92 |
| 55 | 300571 | 平治信息 | 43.00 | +0.46 | 1.08% | 30 | 113224 | 48349 | 9.79% | 41.50 | 43.68 | 43.62 | 42.54 |
| 56 | 301006 | 迈拓股份 | 14.56 | +0.15 | 1.04% | 321 | 21228 | 3100 | 2.53% | 14.29 | 14.95 | 14.48 | 14.41 |
| 57 | 603421 | 鼎信通讯 | 6.89 | +0.07 | 1.03% | 619 | 72937 | 5017 | 1.12% | 6.77 | 6.97 | 6.94 | 6.82 |
| 58 | 688595 | 芯海科技 | 37.57 | +0.36 | 0.97% | 634 | 77042 | 28648 | 5.35% | 36.26 | 38.14 | 38.00 | 37.21 |
| 59 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 60 | 002152 | 广电运通 | 9.91 | +0.09 | 0.92% | 1916 | 178625 | 17637 | 0.72% | 9.79 | 9.94 | 9.92 | 9.82 |
| 61 | 688111 | 金山办公 | 225.80 | +1.95 | 0.87% | 1 | 70966 | 158219 | 1.53% | 219.02 | 226.96 | 226.15 | 223.85 |
| 62 | 301337 | 亚华电子 | 24.16 | +0.20 | 0.83% | 65 | 12959 | 3122 | 1.27% | 23.80 | 24.56 | 24.16 | 23.96 |
| 63 | 002517 | 恺英网络 | 14.70 | +0.11 | 0.75% | 2923 | 380414 | 55783 | 2.01% | 14.45 | 14.92 | 14.83 | 14.59 |
| 64 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 65 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 66 | 002869 | 金溢科技 | 18.30 | +0.12 | 0.66% | 334 | 24864 | 4525 | 1.58% | 17.87 | 18.50 | 18.26 | 18.18 |
| 67 | 002123 | 梦网科技 | 7.81 | +0.05 | 0.64% | 1263 | 137112 | 10701 | 1.90% | 7.65 | 7.92 | 7.77 | 7.76 |
| 68 | 300333 | 兆日科技 | 9.92 | +0.06 | 0.61% | 2281 | 140774 | 14029 | 4.20% | 9.82 | 10.19 | 10.07 | 9.86 |
| 69 | 000997 | 新 大 陆 | 18.12 | +0.11 | 0.61% | 2426 | 172508 | 31082 | 1.71% | 17.70 | 18.25 | 18.23 | 18.01 |
| 70 | 000555 | 神州信息 | 11.60 | +0.06 | 0.52% | 1025 | 153399 | 17738 | 1.57% | 11.43 | 11.73 | 11.68 | 11.54 |
| 71 | 600733 | 北汽蓝谷 | 5.97 | +0.03 | 0.51% | 6818 | 656636 | 38868 | 1.18% | 5.84 | 6.00 | 5.94 | 5.94 |
| 72 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 73 | 300096 | ST易联众 | 8.15 | +0.04 | 0.49% | 859 | 28031 | 2281 | 0.65% | 8.00 | 8.31 | 8.09 | 8.11 |
| 74 | 002197 | 证通电子 | 6.31 | +0.03 | 0.48% | 1169 | 134036 | 8471 | 2.51% | 6.23 | 6.43 | 6.33 | 6.28 |
| 75 | 603189 | *ST网达 | 12.04 | +0.05 | 0.42% | 138 | 40297 | 4841 | 1.49% | 11.86 | 12.17 | 12.05 | 11.99 |
| 76 | 300349 | 金卡智能 | 11.76 | +0.04 | 0.34% | 1181 | 94477 | 10967 | 2.56% | 11.40 | 11.86 | 11.80 | 11.72 |
| 77 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 78 | 300941 | 创识科技 | 15.36 | +0.04 | 0.26% | 416 | 31571 | 4837 | 2.55% | 15.03 | 15.55 | 15.32 | 15.32 |
| 79 | 300047 | 天源迪科 | 10.26 | +0.02 | 0.20% | 6 | 121595 | 12436 | 2.12% | 10.10 | 10.35 | 10.29 | 10.24 |
| 80 | 920799 | 艾融软件 | 30.44 | +0.06 | 0.20% | 216 | 21343 | 6480 | 1.78% | 29.98 | 30.82 | 30.51 | 30.38 |
| 81 | 300413 | 芒果超媒 | 16.21 | +0.03 | 0.19% | 1377 | 127043 | 20590 | 1.24% | 15.96 | 16.44 | 16.25 | 16.18 |
| 82 | 605299 | 舒华体育 | 15.81 | +0.02 | 0.13% | 2512 | 155267 | 24397 | 3.81% | 15.47 | 16.17 | 16.00 | 15.79 |
| 83 | 300348 | 长亮科技 | 9.74 | +0.01 | 0.10% | 1311 | 132662 | 12884 | 1.88% | 9.56 | 9.83 | 9.75 | 9.73 |
| 84 | 002284 | 亚太股份 | 10.97 | +0.01 | 0.09% | 405 | 105928 | 11579 | 1.45% | 10.81 | 11.08 | 11.02 | 10.96 |
| 85 | 603232 | 格尔软件 | 17.31 | +0.01 | 0.06% | 1222 | 122824 | 21063 | 5.31% | 16.76 | 17.51 | 17.39 | 17.30 |
| 86 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 87 | 603600 | 永艺股份 | 9.87 | 0.00 | 0.00% | 130 | 33632 | 3303 | 1.12% | 9.72 | 9.96 | 9.93 | 9.87 |
| 88 | 300579 | 数字认证 | 21.93 | -0.02 | -0.09% | 1 | 30839 | 6785 | 1.18% | 21.65 | 22.36 | 22.17 | 21.95 |
| 89 | 300826 | 测绘股份 | 18.24 | -0.02 | -0.11% | 1097 | 66843 | 12135 | 3.94% | 17.82 | 18.88 | 18.26 | 18.26 |
| 90 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 91 | 603313 | 梦百合 | 5.25 | -0.01 | -0.19% | 526 | 78296 | 4111 | 1.37% | 5.18 | 5.34 | 5.28 | 5.26 |
| 92 | 002045 | 国光电器 | 8.75 | -0.02 | -0.23% | 594 | 103203 | 9006 | 1.84% | 8.62 | 8.93 | 8.93 | 8.77 |
| 93 | 001314 | 亿道信息 | 53.15 | -0.13 | -0.24% | 270 | 44692 | 23602 | 3.59% | 51.90 | 54.40 | 53.89 | 53.28 |
| 94 | 300386 | 飞天诚信 | 10.34 | -0.03 | -0.29% | 386 | 41851 | 4329 | 1.67% | 10.20 | 10.50 | 10.47 | 10.37 |
| 95 | 003032 | *ST传智 | 6.37 | -0.03 | -0.47% | 165 | 35278 | 2259 | 1.24% | 6.34 | 6.48 | 6.36 | 6.40 |
| 96 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 97 | 002558 | 巨人网络 | 24.74 | -0.13 | -0.52% | 5346 | 348006 | 86351 | 1.83% | 24.51 | 25.46 | 25.20 | 24.87 |
| 98 | 688201 | ST信安 | 7.56 | -0.05 | -0.66% | 250 | 35261 | 2673 | 1.17% | 7.51 | 7.69 | 7.65 | 7.61 |
| 99 | 301221 | 光庭信息 | 31.47 | -0.21 | -0.66% | 214 | 23723 | 7440 | 2.70% | 30.97 | 31.86 | 31.84 | 31.68 |
| 100 | 688696 | 极米科技 | 70.79 | -0.51 | -0.72% | 75 | 6006 | 4243 | 0.86% | 70.22 | 71.87 | 71.30 | 71.30 |
| 101 | 002739 | 儒意电影 | 8.51 | -0.07 | -0.82% | 4554 | 243195 | 20809 | 1.16% | 8.46 | 8.71 | 8.66 | 8.58 |
| 102 | 920199 | 倍益康 | 25.88 | -0.22 | -0.84% | 645 | 14151 | 3639 | 3.73% | 25.20 | 26.51 | 25.75 | 26.10 |
| 103 | 300531 | 优博讯 | 16.35 | -0.15 | -0.91% | 2622 | 166853 | 26932 | 5.35% | 15.97 | 16.40 | 16.40 | 16.50 |
| 104 | 603787 | 新日股份 | 9.82 | -0.09 | -0.91% | 129 | 35565 | 3513 | 1.55% | 9.76 | 10.04 | 9.97 | 9.91 |
| 105 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 106 | 300352 | ST信源 | 3.00 | -0.03 | -0.99% | 3077 | 246922 | 7420 | 1.93% | 2.98 | 3.07 | 3.05 | 3.03 |
| 107 | 600289 | ST信通 | 5.86 | -0.07 | -1.18% | 90 | 32134 | 1893 | 0.57% | 5.84 | 6.01 | 5.93 | 5.93 |
| 108 | 002242 | 九阳股份 | 8.27 | -0.10 | -1.19% | 537 | 78105 | 6481 | 1.03% | 8.21 | 8.44 | 8.38 | 8.37 |
| 109 | 001339 | 智微智能 | 100.48 | -1.37 | -1.35% | 528 | 75428 | 75558 | 6.32% | 98.60 | 102.68 | 101.90 | 101.85 |
| 110 | 000998 | 隆平高科 | 8.09 | -0.12 | -1.46% | 1809 | 117189 | 9478 | 0.89% | 8.02 | 8.20 | 8.17 | 8.21 |
| 111 | 605365 | 立达信 | 15.97 | -0.31 | -1.90% | 753 | 59311 | 9515 | 1.18% | 15.87 | 16.50 | 16.50 | 16.28 |
| 112 | 002183 | 怡 亚 通 | 6.27 | -0.13 | -2.03% | 17079 | 1323026 | 83103 | 5.09% | 6.17 | 6.55 | 6.50 | 6.40 |
| 113 | 603038 | 华立股份 | 15.80 | -0.35 | -2.17% | 408 | 57425 | 9162 | 2.14% | 15.62 | 16.48 | 16.20 | 16.15 |
| 114 | 600418 | 江淮汽车 | 32.75 | -0.82 | -2.44% | 5437 | 591667 | 193774 | 2.71% | 32.14 | 33.95 | 33.90 | 33.57 |
| 115 | 300188 | 国投智能 | 10.68 | -0.28 | -2.55% | 12 | 123195 | 13291 | 1.44% | 10.66 | 11.07 | 10.96 | 10.96 |
| 116 | 300050 | 世纪鼎利 | 6.97 | -0.19 | -2.65% | 2214 | 303494 | 21487 | 5.57% | 6.90 | 7.35 | 7.28 | 7.16 |
| 117 | 000004 | *ST国华 | 2.76 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.76 |