| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 2 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 3 | 001314 | 亿道信息 | 47.96 | +2.65 | 5.85% | 931 | 37198 | 17474 | 7.19% | 45.16 | 48.84 | 45.40 | 45.31 |
| 4 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 5 | 300766 | 每日互动 | 44.17 | +2.30 | 5.49% | 2 | 449072 | 192639 | 12.54% | 41.00 | 44.56 | 41.50 | 41.87 |
| 6 | 300467 | 迅游科技 | 31.49 | +1.49 | 4.97% | 317 | 44695 | 13824 | 2.65% | 29.80 | 31.80 | 29.80 | 30.00 |
| 7 | 605365 | 立达信 | 21.20 | +0.98 | 4.85% | 1015 | 117724 | 24652 | 2.35% | 20.11 | 21.40 | 20.11 | 20.22 |
| 8 | 688258 | 卓易信息 | 132.00 | +5.89 | 4.67% | 735 | 48603 | 63511 | 4.01% | 122.01 | 133.79 | 122.01 | 126.11 |
| 9 | 300264 | 佳创视讯 | 10.36 | +0.42 | 4.23% | 4387 | 319246 | 33030 | 8.62% | 9.84 | 10.58 | 9.85 | 9.94 |
| 10 | 301337 | 亚华电子 | 31.50 | +1.24 | 4.10% | 307 | 21536 | 6695 | 5.82% | 30.12 | 31.54 | 30.20 | 30.26 |
| 11 | 000158 | 常山北明 | 21.07 | +0.78 | 3.84% | 34963 | 611995 | 126029 | 3.85% | 20.06 | 21.40 | 20.20 | 20.29 |
| 12 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 13 | 603787 | 新日股份 | 13.60 | +0.49 | 3.74% | 769 | 25509 | 3427 | 1.11% | 13.06 | 13.61 | 13.11 | 13.11 |
| 14 | 300339 | 润和软件 | 46.50 | +1.66 | 3.70% | 2 | 287750 | 130992 | 3.70% | 44.47 | 46.83 | 44.50 | 44.84 |
| 15 | 300571 | 平治信息 | 29.72 | +1.05 | 3.66% | 550 | 61965 | 18336 | 5.36% | 28.46 | 30.64 | 28.50 | 28.67 |
| 16 | 301006 | 迈拓股份 | 18.67 | +0.64 | 3.55% | 267 | 18524 | 3421 | 2.15% | 18.04 | 18.74 | 18.04 | 18.03 |
| 17 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 18 | 600289 | ST信通 | 7.39 | +0.24 | 3.36% | 1032 | 123896 | 9145 | 2.19% | 7.11 | 7.51 | 7.14 | 7.15 |
| 19 | 301382 | 蜂助手 | 35.21 | +1.08 | 3.16% | 1247 | 84030 | 29182 | 4.77% | 33.83 | 35.38 | 34.00 | 34.13 |
| 20 | 920799 | 艾融软件 | 41.17 | +1.23 | 3.08% | 345 | 28311 | 11568 | 2.35% | 39.60 | 41.80 | 39.98 | 39.94 |
| 21 | 000034 | 神州数码 | 38.65 | +1.06 | 2.82% | 7724 | 269337 | 102410 | 4.45% | 37.13 | 38.68 | 37.37 | 37.59 |
| 22 | 300380 | 安硕信息 | 38.13 | +1.01 | 2.72% | 622 | 23061 | 8719 | 1.81% | 36.87 | 38.17 | 37.00 | 37.12 |
| 23 | 301428 | 世纪恒通 | 32.85 | +0.85 | 2.66% | 199 | 29420 | 9568 | 4.81% | 31.73 | 32.96 | 31.83 | 32.00 |
| 24 | 300659 | 中孚信息 | 14.85 | +0.38 | 2.63% | 1326 | 47664 | 7023 | 2.50% | 14.42 | 14.85 | 14.42 | 14.47 |
| 25 | 002242 | 九阳股份 | 9.97 | +0.25 | 2.57% | 725 | 61760 | 6109 | 0.81% | 9.67 | 9.98 | 9.67 | 9.72 |
| 26 | 688696 | 极米科技 | 94.90 | +2.34 | 2.53% | 63 | 10326 | 9717 | 1.47% | 92.00 | 95.39 | 92.60 | 92.56 |
| 27 | 002899 | 英派斯 | 30.42 | +0.74 | 2.49% | 149 | 35281 | 10655 | 2.39% | 29.40 | 30.57 | 29.45 | 29.68 |
| 28 | 920199 | 倍益康 | 43.02 | +1.04 | 2.48% | 541 | 49373 | 21784 | 13.02% | 41.10 | 45.81 | 41.44 | 41.98 |
| 29 | 300598 | 诚迈科技 | 41.30 | +0.99 | 2.46% | 1392 | 37791 | 15430 | 1.74% | 40.15 | 41.46 | 40.20 | 40.31 |
| 30 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 31 | 300941 | 创识科技 | 22.25 | +0.52 | 2.39% | 542 | 31682 | 6987 | 2.98% | 21.60 | 22.27 | 21.67 | 21.73 |
| 32 | 688201 | 信安世纪 | 16.54 | +0.38 | 2.35% | 2 | 135477 | 22118 | 4.48% | 15.89 | 16.59 | 15.99 | 16.16 |
| 33 | 603313 | 梦百合 | 9.17 | +0.21 | 2.34% | 1441 | 59259 | 5411 | 1.04% | 8.96 | 9.19 | 9.00 | 8.96 |
| 34 | 688111 | 金山办公 | 285.96 | +6.51 | 2.33% | 1605 | 47567 | 134369 | 1.03% | 277.60 | 285.96 | 279.00 | 279.45 |
| 35 | 688369 | 致远互联 | 23.48 | +0.53 | 2.31% | 403 | 40857 | 9548 | 3.55% | 22.95 | 23.54 | 23.08 | 22.95 |
| 36 | 300352 | 北信源 | 6.81 | +0.15 | 2.25% | 20 | 490451 | 33005 | 3.84% | 6.58 | 6.90 | 6.60 | 6.66 |
| 37 | 603600 | 永艺股份 | 11.06 | +0.23 | 2.12% | 560 | 28235 | 3099 | 0.94% | 10.78 | 11.08 | 10.79 | 10.83 |
| 38 | 688225 | 亚信安全 | 19.86 | +0.41 | 2.11% | 661 | 29889 | 5970 | 0.75% | 19.58 | 20.26 | 19.74 | 19.45 |
| 39 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 40 | 300925 | 法本信息 | 20.09 | +0.39 | 1.98% | 996 | 71213 | 14229 | 2.15% | 19.56 | 20.13 | 19.57 | 19.70 |
| 41 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 42 | 605299 | 舒华体育 | 12.32 | +0.23 | 1.90% | 476 | 55703 | 6826 | 1.36% | 12.00 | 12.38 | 12.02 | 12.09 |
| 43 | 301270 | 汉仪股份 | 36.75 | +0.67 | 1.86% | 374 | 27256 | 9939 | 2.88% | 35.80 | 36.78 | 35.80 | 36.08 |
| 44 | 300884 | 狄耐克 | 14.95 | +0.27 | 1.84% | 10 | 65673 | 9813 | 3.43% | 14.49 | 15.04 | 14.54 | 14.68 |
| 45 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 46 | 603421 | 鼎信通讯 | 8.41 | +0.15 | 1.82% | 2827 | 245691 | 20633 | 3.77% | 8.23 | 8.55 | 8.28 | 8.26 |
| 47 | 002284 | 亚太股份 | 15.84 | +0.28 | 1.80% | 788 | 154998 | 24501 | 2.12% | 15.41 | 16.15 | 15.56 | 15.56 |
| 48 | 688595 | 芯海科技 | 33.59 | +0.59 | 1.79% | 159 | 25392 | 8481 | 1.76% | 32.74 | 33.80 | 33.03 | 33.00 |
| 49 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 50 | 688609 | 九联科技 | 8.62 | +0.15 | 1.77% | 1175 | 47587 | 4060 | 0.95% | 8.41 | 8.62 | 8.46 | 8.47 |
| 51 | 300531 | 优博讯 | 16.48 | +0.28 | 1.73% | 277 | 46514 | 7625 | 1.51% | 16.07 | 16.53 | 16.09 | 16.20 |
| 52 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 53 | 300546 | 雄帝科技 | 24.47 | +0.41 | 1.70% | 558 | 34602 | 8412 | 2.58% | 23.82 | 24.54 | 23.82 | 24.06 |
| 54 | 301221 | 光庭信息 | 57.90 | +0.95 | 1.67% | 60 | 17965 | 10380 | 2.86% | 56.24 | 58.25 | 56.59 | 56.95 |
| 55 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 56 | 300826 | 测绘股份 | 17.06 | +0.26 | 1.55% | 225 | 28756 | 4878 | 1.70% | 16.66 | 17.10 | 16.66 | 16.80 |
| 57 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 58 | 002123 | 梦网科技 | 11.07 | +0.16 | 1.47% | 2742 | 121339 | 13351 | 1.69% | 10.83 | 11.08 | 10.85 | 10.91 |
| 59 | 002869 | 金溢科技 | 21.72 | +0.31 | 1.45% | 157 | 15804 | 3415 | 1.00% | 21.21 | 21.75 | 21.40 | 21.41 |
| 60 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 61 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 62 | 002649 | 博彦科技 | 12.67 | +0.17 | 1.36% | 1256 | 95631 | 12055 | 1.74% | 12.42 | 12.67 | 12.46 | 12.50 |
| 63 | 688095 | 福昕软件 | 79.60 | +1.05 | 1.34% | 208 | 20586 | 16342 | 2.25% | 78.55 | 80.16 | 79.35 | 78.55 |
| 64 | 300096 | ST易联众 | 7.74 | +0.10 | 1.31% | 470 | 39534 | 3042 | 0.92% | 7.58 | 7.80 | 7.60 | 7.64 |
| 65 | 300250 | 初灵信息 | 23.41 | +0.30 | 1.30% | 784 | 49640 | 11565 | 3.15% | 22.95 | 23.45 | 23.08 | 23.11 |
| 66 | 603366 | 日出东方 | 9.32 | +0.12 | 1.30% | 2125 | 103793 | 9615 | 1.28% | 9.15 | 9.37 | 9.20 | 9.20 |
| 67 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 68 | 300333 | 兆日科技 | 10.25 | +0.12 | 1.18% | 869 | 38902 | 3953 | 1.16% | 10.04 | 10.25 | 10.05 | 10.13 |
| 69 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 70 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 71 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 72 | 300413 | 芒果超媒 | 22.65 | +0.24 | 1.07% | 1 | 111555 | 25176 | 1.09% | 22.20 | 22.68 | 22.26 | 22.41 |
| 73 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 74 | 002819 | 东方中科 | 27.99 | +0.29 | 1.05% | 223 | 20285 | 5670 | 0.86% | 27.44 | 28.19 | 27.50 | 27.70 |
| 75 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 76 | 002517 | 恺英网络 | 21.76 | +0.22 | 1.02% | 2607 | 302356 | 65506 | 1.60% | 21.28 | 21.84 | 21.42 | 21.54 |
| 77 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 78 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 79 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 80 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 81 | 002739 | 万达电影 | 10.28 | +0.09 | 0.88% | 4406 | 328941 | 33660 | 1.57% | 10.12 | 10.29 | 10.12 | 10.19 |
| 82 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 83 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 84 | 300050 | 世纪鼎利 | 6.10 | +0.05 | 0.83% | 2695 | 110036 | 6674 | 2.02% | 6.00 | 6.10 | 6.00 | 6.05 |
| 85 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 86 | 603038 | 华立股份 | 16.52 | +0.13 | 0.79% | 191 | 23763 | 3920 | 0.88% | 16.39 | 16.59 | 16.42 | 16.39 |
| 87 | 002624 | 完美世界 | 20.20 | +0.15 | 0.75% | 3637 | 391886 | 79231 | 2.14% | 19.77 | 20.68 | 19.85 | 20.05 |
| 88 | 003032 | *ST传智 | 6.72 | +0.05 | 0.75% | 1718 | 22343 | 1498 | 0.81% | 6.60 | 6.73 | 6.65 | 6.67 |
| 89 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 90 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 91 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 92 | 002195 | 岩山科技 | 10.76 | +0.07 | 0.65% | 111115 | 8684308 | 938100 | 15.50% | 10.66 | 11.05 | 10.77 | 10.69 |
| 93 | 603206 | 嘉环科技 | 15.90 | +0.10 | 0.63% | 302 | 19200 | 3046 | 0.63% | 15.73 | 15.94 | 15.73 | 15.80 |
| 94 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 95 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 96 | 300386 | 飞天诚信 | 16.12 | +0.09 | 0.56% | 439 | 37699 | 6053 | 1.50% | 15.88 | 16.17 | 16.00 | 16.03 |
| 97 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 98 | 603232 | 格尔软件 | 25.82 | +0.11 | 0.43% | 5231 | 379746 | 97661 | 16.42% | 24.93 | 26.18 | 24.93 | 25.71 |
| 99 | 002045 | 国光电器 | 13.04 | +0.05 | 0.38% | 815 | 63229 | 8221 | 1.13% | 12.90 | 13.05 | 12.96 | 12.99 |
| 100 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 101 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 102 | 688591 | 泰凌微 | 39.22 | +0.10 | 0.26% | 530 | 26860 | 10555 | 1.59% | 38.74 | 39.55 | 39.02 | 39.12 |
| 103 | 002362 | 汉王科技 | 20.64 | +0.04 | 0.19% | 430 | 30993 | 6387 | 1.49% | 20.43 | 20.73 | 20.48 | 20.60 |
| 104 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 105 | 600418 | 江淮汽车 | 51.18 | -0.09 | -0.18% | 2169 | 222143 | 113761 | 1.02% | 50.60 | 51.68 | 51.21 | 51.27 |
| 106 | 600699 | 均胜电子 | 26.44 | -0.05 | -0.19% | 2444 | 173478 | 45957 | 1.28% | 26.27 | 26.66 | 26.34 | 26.49 |
| 107 | 300349 | 金卡智能 | 16.18 | -0.06 | -0.37% | 1241 | 69983 | 11379 | 1.89% | 16.10 | 16.42 | 16.15 | 16.24 |
| 108 | 000681 | 视觉中国 | 23.40 | -0.09 | -0.38% | 5000 | 216595 | 50798 | 3.20% | 23.28 | 23.63 | 23.29 | 23.49 |
| 109 | 603189 | 网达软件 | 20.32 | -0.08 | -0.39% | 394 | 40420 | 8219 | 1.50% | 20.17 | 20.50 | 20.30 | 20.40 |
| 110 | 300063 | 天龙集团 | 12.63 | -0.05 | -0.39% | 3 | 349520 | 44083 | 5.58% | 12.51 | 12.77 | 12.60 | 12.68 |
| 111 | 300579 | 数字认证 | 29.83 | -0.17 | -0.57% | 335 | 33445 | 9996 | 1.28% | 29.58 | 30.30 | 29.78 | 30.00 |
| 112 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 113 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 114 | 300232 | 洲明科技 | 7.93 | -0.33 | -4.00% | 21292 | 1769062 | 140904 | 20.03% | 7.77 | 8.12 | 7.92 | 8.26 |
| 115 | 000004 | *ST国华 | 5.34 | -0.28 | -4.98% | 1172 | 120439 | 6443 | 9.54% | 5.34 | 5.47 | 5.34 | 5.62 |
| 116 | 002512 | ST达华 | 4.91 | -0.26 | -5.03% | 218 | 4760 | 234 | 0.04% | 4.91 | 4.91 | 4.91 | 5.17 |