| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300167 | ST迪威迅 | 6.81 | +0.39 | 6.07% | 2095 | 170656 | 11396 | 4.76% | 6.31 | 6.91 | 6.32 | 6.42 |
| 2 | 300301 | ST长方 | 3.16 | +0.17 | 5.69% | 28 | 368977 | 11327 | 4.67% | 2.93 | 3.24 | 2.95 | 2.99 |
| 3 | 000488 | ST晨鸣 | 2.48 | +0.12 | 5.08% | 1793 | 466254 | 11327 | 2.77% | 2.34 | 2.48 | 2.35 | 2.36 |
| 4 | 603838 | *ST四通 | 8.72 | +0.42 | 5.06% | 52 | 45040 | 3879 | 1.41% | 8.33 | 8.72 | 8.44 | 8.30 |
| 5 | 000638 | *ST万方 | 2.08 | +0.10 | 5.05% | 398 | 314136 | 6076 | 10.13% | 1.88 | 2.08 | 1.88 | 1.98 |
| 6 | 002731 | ST萃华 | 8.11 | +0.39 | 5.05% | 6443 | 154402 | 12200 | 6.72% | 7.55 | 8.11 | 7.60 | 7.72 |
| 7 | 000609 | ST中迪 | 9.57 | +0.46 | 5.05% | 251 | 165141 | 15146 | 5.67% | 8.81 | 9.57 | 8.91 | 9.11 |
| 8 | 002496 | *ST辉丰 | 2.08 | +0.10 | 5.05% | 14 | 366749 | 7508 | 3.30% | 2.00 | 2.08 | 2.00 | 1.98 |
| 9 | 002713 | *ST东易 | 10.22 | +0.49 | 5.04% | 299 | 190040 | 19132 | 3.61% | 9.74 | 10.22 | 9.80 | 9.73 |
| 10 | 000752 | ST西发 | 10.47 | +0.50 | 5.02% | 75 | 38305 | 3938 | 1.45% | 9.97 | 10.47 | 10.02 | 9.97 |
| 11 | 603813 | *ST原尚 | 37.99 | +1.81 | 5.00% | 10 | 13138 | 4971 | 1.25% | 36.91 | 37.99 | 36.96 | 36.18 |
| 12 | 603021 | ST华鹏 | 7.18 | +0.34 | 4.97% | 223 | 104150 | 7354 | 3.26% | 6.75 | 7.18 | 6.85 | 6.84 |
| 13 | 600193 | *ST创兴 | 4.45 | +0.21 | 4.95% | 55 | 105943 | 4666 | 2.49% | 4.27 | 4.45 | 4.29 | 4.24 |
| 14 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 15 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 16 | 002717 | ST岭南 | 1.77 | +0.08 | 4.73% | 771 | 800231 | 13925 | 4.95% | 1.67 | 1.77 | 1.68 | 1.69 |
| 17 | 002214 | *ST大立 | 18.30 | +0.80 | 4.57% | 888 | 56524 | 10250 | 1.18% | 17.53 | 18.33 | 17.60 | 17.50 |
| 18 | 300152 | ST新动力 | 2.39 | +0.10 | 4.37% | 7494 | 362825 | 8565 | 5.09% | 2.26 | 2.41 | 2.28 | 2.29 |
| 19 | 603559 | ST通脉 | 7.51 | +0.29 | 4.02% | 1255 | 43083 | 3178 | 1.07% | 7.18 | 7.51 | 7.22 | 7.22 |
| 20 | 002199 | *ST东晶 | 8.24 | +0.31 | 3.91% | 636 | 42935 | 3491 | 1.76% | 7.86 | 8.25 | 7.86 | 7.93 |
| 21 | 003004 | *ST声迅 | 29.96 | +1.12 | 3.88% | 95 | 6592 | 1946 | 0.96% | 28.60 | 29.96 | 28.72 | 28.84 |
| 22 | 688076 | ST诺泰 | 33.72 | +1.23 | 3.79% | 331 | 53447 | 17954 | 1.69% | 32.48 | 34.30 | 32.48 | 32.49 |
| 23 | 000711 | ST京蓝 | 4.16 | +0.15 | 3.74% | 32719 | 4707780 | 196138 | 20.60% | 3.99 | 4.21 | 4.21 | 4.01 |
| 24 | 600243 | *ST海华 | 3.65 | +0.13 | 3.69% | 1373 | 92305 | 3365 | 2.10% | 3.50 | 3.70 | 3.55 | 3.52 |
| 25 | 300338 | ST开元 | 3.98 | +0.14 | 3.65% | 2662 | 92346 | 3651 | 2.64% | 3.82 | 4.04 | 3.83 | 3.84 |
| 26 | 002592 | ST八菱 | 10.20 | +0.35 | 3.55% | 574 | 82065 | 8312 | 3.12% | 9.81 | 10.34 | 9.88 | 9.85 |
| 27 | 002047 | *ST宝鹰 | 5.08 | +0.17 | 3.46% | 2294 | 288205 | 14585 | 1.90% | 4.90 | 5.15 | 4.93 | 4.91 |
| 28 | 600289 | ST信通 | 7.39 | +0.24 | 3.36% | 1032 | 123896 | 9145 | 2.19% | 7.11 | 7.51 | 7.14 | 7.15 |
| 29 | 603789 | *ST星农 | 5.60 | +0.18 | 3.32% | 351 | 26707 | 1475 | 1.03% | 5.37 | 5.64 | 5.40 | 5.42 |
| 30 | 688511 | *ST天微 | 27.69 | +0.88 | 3.28% | 304 | 12956 | 3546 | 1.26% | 26.56 | 27.87 | 26.69 | 26.81 |
| 31 | 600608 | *ST沪科 | 3.15 | +0.10 | 3.28% | 166 | 18916 | 592 | 0.59% | 3.02 | 3.18 | 3.06 | 3.05 |
| 32 | 000698 | ST沈化 | 4.09 | +0.13 | 3.28% | 5232 | 118475 | 4770 | 1.51% | 3.93 | 4.09 | 3.94 | 3.96 |
| 33 | 605199 | ST葫芦娃 | 7.05 | +0.22 | 3.22% | 870 | 33900 | 2350 | 0.85% | 6.78 | 7.05 | 6.85 | 6.83 |
| 34 | 300506 | ST名家汇 | 5.34 | +0.16 | 3.09% | 89 | 103687 | 5489 | 1.41% | 5.15 | 5.35 | 5.15 | 5.18 |
| 35 | 603557 | ST起步 | 3.51 | +0.10 | 2.93% | 965 | 96507 | 3324 | 1.55% | 3.35 | 3.52 | 3.39 | 3.41 |
| 36 | 300093 | *ST金刚 | 17.16 | +0.48 | 2.88% | 450 | 29747 | 5027 | 1.07% | 16.60 | 17.16 | 16.87 | 16.68 |
| 37 | 000668 | *ST荣控 | 14.66 | +0.39 | 2.73% | 480 | 11589 | 1672 | 0.79% | 14.13 | 14.66 | 14.33 | 14.27 |
| 38 | 688646 | ST逸飞 | 48.50 | +1.24 | 2.62% | 64 | 8599 | 4157 | 1.48% | 46.50 | 48.80 | 46.50 | 47.26 |
| 39 | 000504 | *ST生物 | 9.04 | +0.23 | 2.61% | 308 | 26444 | 2374 | 0.80% | 8.78 | 9.10 | 8.81 | 8.81 |
| 40 | 600358 | ST联合 | 6.58 | +0.16 | 2.49% | 2163 | 68196 | 4439 | 1.35% | 6.38 | 6.60 | 6.42 | 6.42 |
| 41 | 600568 | ST中珠 | 2.88 | +0.07 | 2.49% | 6163 | 174273 | 4988 | 1.04% | 2.78 | 2.88 | 2.79 | 2.81 |
| 42 | 002762 | *ST金比 | 6.76 | +0.16 | 2.42% | 517 | 17469 | 1168 | 0.83% | 6.57 | 6.78 | 6.59 | 6.60 |
| 43 | 300716 | ST泉为 | 15.10 | +0.35 | 2.37% | 1543 | 39081 | 5819 | 2.44% | 14.42 | 15.18 | 14.58 | 14.75 |
| 44 | 600636 | *ST国化 | 8.63 | +0.20 | 2.37% | 298 | 28088 | 2407 | 0.64% | 8.40 | 8.63 | 8.40 | 8.43 |
| 45 | 000736 | *ST中地 | 5.34 | +0.12 | 2.30% | 1409 | 75176 | 3967 | 1.01% | 5.17 | 5.35 | 5.19 | 5.22 |
| 46 | 000903 | ST云动 | 2.72 | +0.06 | 2.26% | 16939 | 279363 | 7522 | 1.45% | 2.64 | 2.73 | 2.66 | 2.66 |
| 47 | 600107 | ST尔雅 | 5.91 | +0.13 | 2.25% | 531 | 29820 | 1726 | 0.83% | 5.69 | 5.91 | 5.78 | 5.78 |
| 48 | 300343 | ST联创 | 6.60 | +0.14 | 2.17% | 5 | 133629 | 8767 | 1.25% | 6.40 | 6.64 | 6.45 | 6.46 |
| 49 | 000972 | *ST中基 | 3.80 | +0.08 | 2.15% | 1297 | 88455 | 3337 | 1.15% | 3.69 | 3.83 | 3.70 | 3.72 |
| 50 | 603843 | *ST正平 | 5.90 | +0.12 | 2.08% | 2783 | 216038 | 12639 | 3.09% | 5.67 | 5.95 | 5.71 | 5.78 |
| 51 | 002581 | ST未名 | 8.55 | +0.17 | 2.03% | 691 | 55451 | 4692 | 1.38% | 8.30 | 8.56 | 8.38 | 8.38 |
| 52 | 002253 | *ST智胜 | 10.65 | +0.21 | 2.01% | 366 | 37635 | 3952 | 1.81% | 10.30 | 10.67 | 10.48 | 10.44 |
| 53 | 002485 | ST雪发 | 5.15 | +0.10 | 1.98% | 2805 | 117041 | 5906 | 2.15% | 4.89 | 5.17 | 5.12 | 5.05 |
| 54 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 55 | 002076 | *ST星光 | 2.14 | +0.04 | 1.90% | 1046 | 165560 | 3511 | 1.59% | 2.09 | 2.14 | 2.10 | 2.10 |
| 56 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 57 | 600365 | ST通葡 | 3.21 | +0.06 | 1.90% | 674 | 53887 | 1716 | 1.26% | 3.13 | 3.22 | 3.14 | 3.15 |
| 58 | 002211 | ST宏达 | 3.77 | +0.07 | 1.89% | 1812 | 49051 | 1834 | 1.13% | 3.65 | 3.78 | 3.69 | 3.70 |
| 59 | 603268 | *ST松发 | 125.70 | +2.32 | 1.88% | 943 | 103451 | 130447 | 4.44% | 119.00 | 129.39 | 119.80 | 123.38 |
| 60 | 002620 | ST瑞和 | 6.67 | +0.12 | 1.83% | 693 | 109231 | 7294 | 3.46% | 6.53 | 6.81 | 6.53 | 6.55 |
| 61 | 002742 | *ST三圣 | 4.47 | +0.08 | 1.82% | 1603 | 78654 | 3507 | 1.50% | 4.34 | 4.51 | 4.37 | 4.39 |
| 62 | 300029 | *ST天龙 | 5.10 | +0.09 | 1.80% | 266 | 29647 | 1504 | 1.48% | 4.97 | 5.12 | 4.99 | 5.01 |
| 63 | 002656 | *ST摩登 | 2.84 | +0.05 | 1.79% | 1066 | 126345 | 3580 | 1.87% | 2.78 | 2.86 | 2.78 | 2.79 |
| 64 | 603869 | ST智知 | 9.77 | +0.17 | 1.77% | 93 | 8771 | 855 | 0.18% | 9.52 | 9.85 | 9.52 | 9.60 |
| 65 | 002569 | *ST步森 | 14.37 | +0.24 | 1.70% | 271 | 36599 | 5349 | 2.62% | 14.27 | 14.84 | 14.56 | 14.13 |
| 66 | 002693 | *ST双成 | 7.30 | +0.12 | 1.67% | 523 | 30705 | 2219 | 0.75% | 7.12 | 7.31 | 7.15 | 7.18 |
| 67 | 002529 | *ST海源 | 6.76 | +0.11 | 1.65% | 707 | 19032 | 1276 | 0.73% | 6.60 | 6.77 | 6.64 | 6.65 |
| 68 | 300237 | ST美晨 | 2.49 | +0.04 | 1.63% | 3 | 232507 | 5732 | 1.61% | 2.43 | 2.49 | 2.44 | 2.45 |
| 69 | 002055 | ST得润 | 6.32 | +0.10 | 1.61% | 1833 | 118921 | 7459 | 2.00% | 6.18 | 6.32 | 6.21 | 6.22 |
| 70 | 300125 | *ST聆达 | 8.92 | +0.14 | 1.59% | 1 | 62303 | 5509 | 1.73% | 8.75 | 8.96 | 8.75 | 8.78 |
| 71 | 002689 | ST远智 | 3.86 | +0.06 | 1.58% | 2829 | 88976 | 3411 | 0.85% | 3.77 | 3.86 | 3.78 | 3.80 |
| 72 | 002816 | *ST和科 | 24.50 | +0.38 | 1.58% | 1420 | 34482 | 8495 | 3.45% | 24.15 | 25.10 | 24.15 | 24.12 |
| 73 | 603007 | *ST花王 | 6.66 | +0.10 | 1.52% | 4838 | 339795 | 22335 | 4.89% | 6.24 | 6.85 | 6.26 | 6.56 |
| 74 | 603595 | ST东尼 | 16.80 | +0.25 | 1.51% | 177 | 20169 | 3361 | 0.87% | 16.41 | 16.83 | 16.55 | 16.55 |
| 75 | 600228 | *ST返利 | 5.52 | +0.08 | 1.47% | 496 | 48330 | 2656 | 1.16% | 5.37 | 5.61 | 5.44 | 5.44 |
| 76 | 000656 | *ST金科 | 1.40 | +0.02 | 1.45% | 10137 | 723218 | 10086 | 0.95% | 1.37 | 1.41 | 1.38 | 1.38 |
| 77 | 300205 | *ST天喻 | 4.92 | +0.07 | 1.44% | 1309 | 73897 | 3647 | 1.72% | 4.75 | 5.07 | 4.85 | 4.85 |
| 78 | 002305 | *ST南置 | 2.16 | +0.03 | 1.41% | 2855 | 180026 | 3845 | 1.04% | 2.11 | 2.16 | 2.12 | 2.13 |
| 79 | 300268 | *ST佳沃 | 14.38 | +0.19 | 1.34% | 159 | 8067 | 1158 | 0.60% | 14.12 | 14.46 | 14.22 | 14.19 |
| 80 | 605081 | *ST太和 | 9.93 | +0.13 | 1.33% | 301 | 16051 | 1576 | 1.42% | 9.70 | 9.95 | 9.76 | 9.80 |
| 81 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 82 | 300096 | ST易联众 | 7.74 | +0.10 | 1.31% | 470 | 39534 | 3042 | 0.92% | 7.58 | 7.80 | 7.60 | 7.64 |
| 83 | 002872 | ST天圣 | 5.49 | +0.07 | 1.29% | 466 | 59683 | 3274 | 2.78% | 5.38 | 5.57 | 5.41 | 5.42 |
| 84 | 300313 | *ST天山 | 7.13 | +0.09 | 1.28% | 518 | 24174 | 1713 | 1.22% | 6.89 | 7.17 | 7.00 | 7.04 |
| 85 | 002168 | *ST惠程 | 4.07 | +0.05 | 1.24% | 770 | 68467 | 2792 | 0.87% | 3.95 | 4.13 | 3.99 | 4.02 |
| 86 | 002789 | *ST建艺 | 9.92 | +0.12 | 1.22% | 869 | 20713 | 2042 | 1.32% | 9.70 | 10.00 | 9.80 | 9.80 |
| 87 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 88 | 600169 | ST太重 | 2.48 | +0.03 | 1.22% | 2455 | 179420 | 4422 | 0.54% | 2.44 | 2.48 | 2.45 | 2.45 |
| 89 | 600360 | *ST华微 | 9.12 | +0.11 | 1.22% | 831 | 133379 | 12105 | 1.39% | 8.91 | 9.15 | 8.93 | 9.01 |
| 90 | 600421 | *ST华嵘 | 7.55 | +0.09 | 1.21% | 362 | 22463 | 1686 | 1.15% | 7.43 | 7.57 | 7.45 | 7.46 |
| 91 | 000691 | *ST亚太 | 8.40 | +0.10 | 1.20% | 743 | 58783 | 4890 | 1.82% | 8.16 | 8.45 | 8.20 | 8.30 |
| 92 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 93 | 000820 | *ST节能 | 3.41 | +0.04 | 1.19% | 776 | 27795 | 946 | 0.94% | 3.36 | 3.43 | 3.40 | 3.37 |
| 94 | 300555 | ST路通 | 13.50 | +0.15 | 1.12% | 821 | 18425 | 2479 | 0.93% | 13.17 | 13.57 | 13.36 | 13.35 |
| 95 | 600238 | *ST椰岛 | 5.51 | +0.06 | 1.10% | 1000 | 60903 | 3372 | 1.37% | 5.46 | 5.62 | 5.49 | 5.45 |
| 96 | 300419 | ST浩丰 | 6.61 | +0.07 | 1.07% | 327 | 41876 | 2763 | 1.14% | 6.52 | 6.65 | 6.57 | 6.54 |
| 97 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 98 | 002586 | ST围海 | 4.87 | +0.05 | 1.04% | 1711 | 101278 | 4964 | 0.93% | 4.78 | 4.95 | 4.82 | 4.82 |
| 99 | 300460 | ST惠伦 | 9.68 | +0.10 | 1.04% | 31 | 53825 | 5214 | 1.92% | 9.58 | 9.85 | 9.70 | 9.58 |
| 100 | 603517 | ST绝味 | 11.88 | +0.12 | 1.02% | 1015 | 39892 | 4710 | 0.66% | 11.67 | 11.88 | 11.72 | 11.76 |
| 101 | 600624 | ST复华 | 5.09 | +0.05 | 0.99% | 844 | 39710 | 2014 | 0.58% | 5.03 | 5.11 | 5.03 | 5.04 |
| 102 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 103 | 300175 | ST朗源 | 6.62 | +0.06 | 0.91% | 14 | 54386 | 3605 | 1.16% | 6.52 | 6.70 | 6.55 | 6.56 |
| 104 | 603721 | *ST天择 | 20.77 | +0.18 | 0.87% | 138 | 10142 | 2103 | 0.78% | 20.52 | 20.95 | 20.59 | 20.59 |
| 105 | 600130 | *ST波导 | 4.70 | +0.04 | 0.86% | 4342 | 178681 | 8320 | 2.38% | 4.60 | 4.71 | 4.61 | 4.66 |
| 106 | 300326 | ST凯利 | 6.18 | +0.05 | 0.82% | 1375 | 49526 | 3058 | 0.70% | 6.08 | 6.21 | 6.09 | 6.13 |
| 107 | 300225 | *ST金泰 | 5.05 | +0.04 | 0.80% | 30 | 41666 | 2098 | 0.88% | 4.96 | 5.09 | 4.96 | 5.01 |
| 108 | 000929 | *ST兰黄 | 10.30 | +0.08 | 0.78% | 62 | 15459 | 1589 | 0.83% | 10.16 | 10.36 | 10.18 | 10.22 |
| 109 | 003032 | *ST传智 | 6.72 | +0.05 | 0.75% | 1718 | 22343 | 1498 | 0.81% | 6.60 | 6.73 | 6.65 | 6.67 |
| 110 | 300311 | ST任子行 | 5.48 | +0.04 | 0.74% | 1370 | 92783 | 5083 | 1.73% | 5.42 | 5.53 | 5.45 | 5.44 |
| 111 | 603398 | *ST沐邦 | 9.57 | +0.07 | 0.74% | 330 | 44687 | 4255 | 1.03% | 9.41 | 9.61 | 9.52 | 9.50 |
| 112 | 002647 | *ST仁东 | 9.67 | +0.07 | 0.73% | 1472 | 102758 | 9865 | 1.52% | 9.46 | 9.67 | 9.59 | 9.60 |
| 113 | 002200 | *ST交投 | 7.44 | +0.05 | 0.68% | 145 | 18347 | 1366 | 0.94% | 7.35 | 7.49 | 7.35 | 7.39 |
| 114 | 002122 | ST汇洲 | 3.02 | +0.02 | 0.67% | 2869 | 145937 | 4389 | 0.73% | 2.98 | 3.02 | 2.99 | 3.00 |
| 115 | 002024 | ST易购 | 1.52 | +0.01 | 0.66% | 1011 | 201657 | 3056 | 0.22% | 1.50 | 1.53 | 1.51 | 1.51 |
| 116 | 600777 | *ST新潮 | 4.83 | +0.03 | 0.63% | 12982 | 414839 | 19763 | 0.65% | 4.64 | 4.85 | 4.69 | 4.80 |
| 117 | 000615 | *ST美谷 | 3.25 | +0.02 | 0.62% | 135 | 56524 | 1825 | 0.61% | 3.19 | 3.26 | 3.23 | 3.23 |
| 118 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 119 | 603580 | *ST艾艾 | 15.87 | +0.09 | 0.57% | 26 | 7588 | 1207 | 0.58% | 15.60 | 16.12 | 15.60 | 15.78 |
| 120 | 300211 | *ST亿通 | 8.76 | +0.05 | 0.57% | 267 | 20306 | 1775 | 0.68% | 8.66 | 8.77 | 8.66 | 8.71 |
| 121 | 600892 | *ST大晟 | 3.67 | +0.02 | 0.55% | 497 | 39786 | 1452 | 0.71% | 3.59 | 3.68 | 3.60 | 3.65 |
| 122 | 603377 | ST东时 | 3.78 | +0.02 | 0.53% | 518 | 80373 | 3038 | 1.12% | 3.72 | 3.82 | 3.77 | 3.76 |
| 123 | 300147 | ST香雪 | 9.45 | +0.04 | 0.43% | 335 | 44445 | 4188 | 0.68% | 9.33 | 9.48 | 9.44 | 9.41 |
| 124 | 000430 | ST张家界 | 7.32 | +0.03 | 0.41% | 85 | 32763 | 2404 | 0.88% | 7.29 | 7.39 | 7.30 | 7.29 |
| 125 | 002058 | *ST威尔 | 21.71 | +0.08 | 0.37% | 433 | 32476 | 7126 | 2.27% | 21.70 | 22.23 | 21.97 | 21.63 |
| 126 | 600265 | ST景谷 | 19.55 | +0.07 | 0.36% | 49 | 3156 | 615 | 0.24% | 19.30 | 19.69 | 19.48 | 19.48 |
| 127 | 002822 | ST中装 | 3.39 | +0.01 | 0.30% | 561 | 53861 | 1821 | 0.50% | 3.36 | 3.41 | 3.39 | 3.38 |
| 128 | 000608 | *ST阳光 | 3.44 | +0.01 | 0.29% | 1138 | 247815 | 8403 | 3.32% | 3.33 | 3.45 | 3.37 | 3.43 |
| 129 | 600165 | ST宁科 | 3.76 | +0.01 | 0.27% | 400 | 50799 | 1911 | 0.69% | 3.73 | 3.80 | 3.74 | 3.75 |
| 130 | 301288 | *ST清研 | 20.19 | +0.04 | 0.20% | 20 | 3531 | 712 | 0.45% | 20.02 | 20.30 | 20.02 | 20.15 |
| 131 | 002848 | *ST高斯 | 11.88 | +0.02 | 0.17% | 435 | 21207 | 2517 | 1.29% | 11.75 | 11.97 | 11.86 | 11.86 |
| 132 | 300044 | ST赛为 | 8.06 | +0.01 | 0.12% | 4613 | 287395 | 23042 | 4.02% | 7.87 | 8.17 | 7.91 | 8.05 |
| 133 | 002868 | *ST绿康 | 42.12 | +0.05 | 0.12% | 384 | 25421 | 10726 | 1.65% | 41.20 | 43.70 | 43.03 | 42.07 |
| 134 | 300462 | ST华铭 | 12.77 | +0.01 | 0.08% | 524 | 46002 | 5939 | 3.33% | 12.62 | 13.29 | 12.64 | 12.76 |
| 135 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 136 | 300052 | ST中青宝 | 13.85 | 0.00 | 0.00% | 731 | 43378 | 6016 | 1.66% | 13.74 | 14.02 | 13.74 | 13.85 |
| 137 | 002808 | *ST恒久 | 4.66 | 0.00 | 0.00% | 536 | 19482 | 911 | 1.18% | 4.60 | 4.71 | 4.61 | 4.66 |
| 138 | 000518 | *ST四环 | 2.81 | 0.00 | 0.00% | 1268 | 91610 | 2573 | 0.89% | 2.79 | 2.83 | 2.81 | 2.81 |
| 139 | 300561 | *ST汇科 | 11.42 | 0.00 | 0.00% | 17 | 59234 | 6786 | 2.46% | 11.30 | 11.57 | 11.30 | 11.42 |
| 140 | 603261 | *ST立航 | 29.00 | 0.00 | 0.00% | 112 | 5905 | 1729 | 0.76% | 28.58 | 29.75 | 29.05 | 29.00 |
| 141 | 300477 | ST合纵 | 2.84 | 0.00 | 0.00% | 5 | 310548 | 8764 | 3.13% | 2.78 | 2.85 | 2.81 | 2.84 |
| 142 | 603822 | ST嘉澳 | 117.99 | -0.01 | -0.01% | 103 | 18223 | 21519 | 2.37% | 115.65 | 120.68 | 118.02 | 118.00 |
| 143 | 300472 | *ST新元 | 7.63 | -0.01 | -0.13% | 326 | 28849 | 2204 | 1.09% | 7.59 | 7.74 | 7.67 | 7.64 |
| 144 | 603828 | ST柯利达 | 6.86 | -0.01 | -0.15% | 266 | 19915 | 1368 | 0.33% | 6.83 | 6.94 | 6.87 | 6.87 |
| 145 | 000909 | ST数源 | 6.24 | -0.01 | -0.16% | 793 | 39948 | 2499 | 0.91% | 6.16 | 6.33 | 6.24 | 6.25 |
| 146 | 688184 | ST帕瓦 | 11.02 | -0.03 | -0.27% | 172 | 12771 | 1397 | 1.27% | 10.72 | 11.08 | 10.96 | 11.05 |
| 147 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 148 | 002424 | ST百灵 | 5.16 | -0.02 | -0.39% | 2717 | 161064 | 8326 | 1.33% | 5.07 | 5.21 | 5.14 | 5.18 |
| 149 | 000595 | *ST宝实 | 6.20 | -0.03 | -0.48% | 1031 | 79466 | 4945 | 0.70% | 6.18 | 6.28 | 6.20 | 6.23 |
| 150 | 600136 | ST明诚 | 1.88 | -0.01 | -0.53% | 2498 | 240548 | 4518 | 1.24% | 1.85 | 1.91 | 1.88 | 1.89 |
| 151 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 152 | 300097 | ST智云 | 8.17 | -0.05 | -0.61% | 585 | 67454 | 5549 | 2.50% | 8.12 | 8.35 | 8.20 | 8.22 |
| 153 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 154 | 600381 | *ST春天 | 2.98 | -0.02 | -0.67% | 433 | 36247 | 1078 | 0.62% | 2.93 | 3.01 | 2.98 | 3.00 |
| 155 | 688053 | ST思科瑞 | 40.17 | -0.33 | -0.81% | 93 | 11028 | 4464 | 1.10% | 40.00 | 40.97 | 40.00 | 40.50 |
| 156 | 300899 | *ST凯鑫 | 40.68 | -0.35 | -0.85% | 4 | 14127 | 5714 | 3.45% | 39.61 | 41.20 | 40.00 | 41.03 |
| 157 | 000697 | ST炼石 | 10.20 | -0.09 | -0.87% | 3193 | 135258 | 14027 | 2.07% | 10.18 | 10.59 | 10.34 | 10.29 |
| 158 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 159 | 002005 | ST德豪 | 3.02 | -0.03 | -0.98% | 1340 | 78586 | 2385 | 0.45% | 3.01 | 3.07 | 3.05 | 3.05 |
| 160 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 161 | 600753 | *ST海钦 | 10.30 | -0.11 | -1.06% | 1580 | 52915 | 5378 | 2.30% | 10.01 | 10.37 | 10.01 | 10.41 |
| 162 | 600696 | *ST岩石 | 1.87 | -0.02 | -1.06% | 879 | 38267 | 713 | 1.14% | 1.83 | 1.89 | 1.88 | 1.89 |
| 163 | 002898 | *ST赛隆 | 11.05 | -0.14 | -1.25% | 20 | 15195 | 1686 | 1.50% | 11.01 | 11.23 | 11.19 | 11.19 |
| 164 | 002650 | ST加加 | 6.42 | -0.10 | -1.53% | 443 | 26166 | 1680 | 0.24% | 6.39 | 6.52 | 6.48 | 6.52 |
| 165 | 000821 | ST京机 | 14.03 | -0.24 | -1.68% | 2279 | 189916 | 26900 | 3.14% | 14.00 | 14.38 | 14.27 | 14.27 |
| 166 | 603389 | *ST亚振 | 43.11 | -0.89 | -2.02% | 236 | 10849 | 4738 | 0.41% | 43.03 | 44.47 | 43.70 | 44.00 |
| 167 | 002289 | *ST宇顺 | 28.13 | -0.75 | -2.60% | 410 | 21123 | 5958 | 0.75% | 27.82 | 28.66 | 28.34 | 28.88 |
| 168 | 001270 | *ST铖昌 | 120.39 | -3.83 | -3.08% | 946 | 57508 | 70443 | 2.83% | 119.90 | 125.30 | 123.50 | 124.22 |
| 169 | 002306 | *ST云网 | 2.34 | -0.11 | -4.49% | 13390 | 591402 | 14470 | 7.27% | 2.33 | 2.57 | 2.43 | 2.45 |
| 170 | 920305 | *ST云创 | 8.13 | -0.39 | -4.58% | 1068 | 59687 | 4840 | 7.36% | 7.87 | 8.50 | 8.32 | 8.52 |
| 171 | 600599 | *ST熊猫 | 4.41 | -0.23 | -4.96% | 302 | 9998 | 441 | 0.60% | 4.41 | 4.41 | 4.41 | 4.64 |
| 172 | 000004 | *ST国华 | 5.34 | -0.28 | -4.98% | 1172 | 120439 | 6443 | 9.54% | 5.34 | 5.47 | 5.34 | 5.62 |
| 173 | 002512 | ST达华 | 4.91 | -0.26 | -5.03% | 218 | 4760 | 234 | 0.04% | 4.91 | 4.91 | 4.91 | 5.17 |
| 174 | 000669 | ST金鸿 | 3.90 | -0.21 | -5.11% | 11643 | 512572 | 20276 | 7.53% | 3.90 | 4.05 | 4.00 | 4.11 |
| 175 | 600355 | *ST精伦 | 1.06 | -0.06 | -5.36% | 1812 | 382037 | 4100 | 7.76% | 1.06 | 1.11 | 1.10 | 1.12 |
| 176 | 688287 | *ST观典 | 3.91 | -0.40 | -9.28% | 3002 | 191131 | 7738 | 5.16% | 3.80 | 4.42 | 4.31 | 4.31 |
| 177 | 002231 | *ST奥维 | 0.60 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.60 |
| 178 | 300391 | *ST长药 | 0.92 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.92 |
| 179 | 300344 | *ST立方 | 1.87 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 1.87 |
| 180 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |