| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920575 | *ST康乐 | 4.71 | +0.91 | 23.95% | 2515 | 248833 | 11465 | 13.25% | 4.08 | 4.94 | 4.19 | 3.80 |
| 2 | 688121 | *ST卓然 | 2.76 | +0.29 | 11.74% | 78 | 169822 | 4532 | 8.38% | 2.45 | 2.93 | 2.45 | 2.47 |
| 3 | 301030 | *ST仕净 | 8.75 | +0.82 | 10.34% | 56 | 137233 | 11769 | 6.79% | 8.10 | 9.28 | 8.18 | 7.93 |
| 4 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 5 | 000838 | *ST发展 | 2.50 | +0.23 | 10.13% | 9 | 493680 | 12054 | 4.68% | 2.26 | 2.50 | 2.26 | 2.27 |
| 6 | 603398 | *ST沐邦 | 9.02 | +0.82 | 10.00% | 3 | 125420 | 10847 | 2.89% | 8.27 | 9.02 | 8.40 | 8.20 |
| 7 | 600082 | ST海泰 | 2.84 | +0.25 | 9.65% | 100 | 162104 | 4475 | 2.56% | 2.58 | 2.85 | 2.58 | 2.59 |
| 8 | 300147 | *ST香雪 | 6.98 | +0.60 | 9.40% | 6 | 186450 | 12475 | 2.84% | 6.31 | 7.14 | 6.37 | 6.38 |
| 9 | 300419 | ST浩丰 | 7.77 | +0.65 | 9.13% | 51 | 150749 | 11415 | 4.10% | 7.20 | 7.77 | 7.22 | 7.12 |
| 10 | 603272 | *ST联翔 | 14.87 | +1.21 | 8.86% | 10 | 67610 | 9964 | 6.52% | 14.08 | 15.03 | 14.29 | 13.66 |
| 11 | 600180 | *ST瑞茂 | 1.60 | +0.13 | 8.84% | 60 | 373471 | 5808 | 3.44% | 1.47 | 1.62 | 1.49 | 1.47 |
| 12 | 002789 | *ST建艺 | 9.57 | +0.75 | 8.50% | 11 | 31376 | 2887 | 2.01% | 8.80 | 9.57 | 8.87 | 8.82 |
| 13 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 14 | 300198 | *ST纳川 | 2.19 | +0.16 | 7.88% | 20 | 141400 | 2999 | 1.38% | 2.05 | 2.20 | 2.05 | 2.03 |
| 15 | 000711 | ST京蓝 | 4.84 | +0.32 | 7.08% | 200 | 933368 | 44234 | 3.98% | 4.58 | 4.96 | 4.68 | 4.52 |
| 16 | 600730 | *ST高科 | 10.21 | +0.67 | 7.02% | 10 | 133942 | 13274 | 2.28% | 9.24 | 10.45 | 9.45 | 9.54 |
| 17 | 688066 | *ST航图 | 8.07 | +0.52 | 6.89% | 571 | 73182 | 5856 | 2.78% | 7.65 | 8.19 | 7.78 | 7.55 |
| 18 | 600624 | ST复华 | 3.75 | +0.24 | 6.84% | 20 | 83087 | 3054 | 1.22% | 3.52 | 3.83 | 3.52 | 3.51 |
| 19 | 002691 | *ST冀凯 | 3.98 | +0.25 | 6.70% | 1359 | 34935 | 1356 | 1.04% | 3.73 | 3.98 | 3.76 | 3.73 |
| 20 | 600302 | ST标准 | 6.24 | +0.38 | 6.48% | 1 | 51279 | 3146 | 1.48% | 5.87 | 6.28 | 5.87 | 5.86 |
| 21 | 920090 | *ST同辉 | 3.52 | +0.21 | 6.34% | 854 | 62267 | 2184 | 4.18% | 3.33 | 3.69 | 3.33 | 3.31 |
| 22 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 23 | 002816 | *ST和科 | 24.30 | +1.27 | 5.51% | 565 | 22692 | 5472 | 2.27% | 22.83 | 24.66 | 23.50 | 23.03 |
| 24 | 605336 | *ST帅电 | 10.30 | +0.53 | 5.42% | 20 | 13194 | 1330 | 0.72% | 9.62 | 10.33 | 9.62 | 9.77 |
| 25 | 600243 | *ST海华 | 3.33 | +0.16 | 5.05% | 1831 | 72763 | 2410 | 1.66% | 3.17 | 3.43 | 3.17 | 3.17 |
| 26 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 27 | 002082 | ST万邦 | 9.81 | +0.46 | 4.92% | 4 | 175055 | 16842 | 3.08% | 9.08 | 10.15 | 9.30 | 9.35 |
| 28 | 603843 | *ST正平 | 7.33 | +0.34 | 4.86% | 8 | 166456 | 11907 | 2.38% | 6.76 | 7.48 | 6.80 | 6.99 |
| 29 | 002207 | *ST准油 | 5.84 | +0.26 | 4.66% | 16 | 160168 | 9200 | 6.14% | 5.41 | 6.05 | 5.42 | 5.58 |
| 30 | 000010 | *ST美丽 | 1.58 | +0.07 | 4.64% | 4998 | 255421 | 4002 | 2.93% | 1.51 | 1.64 | 1.53 | 1.51 |
| 31 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 32 | 603189 | *ST网达 | 8.76 | +0.38 | 4.53% | 186 | 37555 | 3252 | 1.39% | 8.42 | 8.79 | 8.50 | 8.38 |
| 33 | 600476 | *ST湘邮 | 8.78 | +0.38 | 4.52% | 617 | 14721 | 1262 | 0.91% | 8.42 | 8.78 | 8.56 | 8.40 |
| 34 | 002542 | *ST中岩 | 1.67 | +0.07 | 4.38% | 28 | 350238 | 5790 | 1.99% | 1.60 | 1.69 | 1.61 | 1.60 |
| 35 | 000056 | *ST皇庭 | 1.91 | +0.08 | 4.37% | 9 | 151754 | 2854 | 1.68% | 1.85 | 1.91 | 1.88 | 1.83 |
| 36 | 603008 | ST喜临门 | 8.03 | +0.33 | 4.29% | 20 | 73144 | 5769 | 1.99% | 7.63 | 8.05 | 7.70 | 7.70 |
| 37 | 603359 | *ST东珠 | 2.21 | +0.09 | 4.25% | 2342 | 101497 | 2225 | 2.28% | 2.15 | 2.24 | 2.16 | 2.12 |
| 38 | 600678 | ST金顶 | 5.40 | +0.22 | 4.25% | 30 | 108312 | 5783 | 3.10% | 5.20 | 5.50 | 5.21 | 5.18 |
| 39 | 600053 | *ST九鼎 | 7.36 | +0.30 | 4.25% | 2 | 14492 | 1051 | 0.33% | 7.09 | 7.38 | 7.17 | 7.06 |
| 40 | 688184 | ST帕瓦 | 10.85 | +0.44 | 4.23% | 622 | 7566 | 808 | 0.77% | 10.39 | 10.87 | 10.42 | 10.41 |
| 41 | 603789 | ST星农 | 5.92 | +0.24 | 4.23% | 835 | 51233 | 2994 | 1.97% | 5.59 | 6.02 | 5.71 | 5.68 |
| 42 | 688022 | ST瀚川 | 7.90 | +0.32 | 4.22% | 290 | 13172 | 1028 | 0.75% | 7.67 | 7.91 | 7.68 | 7.58 |
| 43 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 44 | 002620 | *ST瑞和 | 4.48 | +0.18 | 4.19% | 12 | 71455 | 3165 | 2.26% | 4.34 | 4.50 | 4.34 | 4.30 |
| 45 | 300027 | ST华谊 | 1.79 | +0.07 | 4.07% | 10 | 417976 | 7392 | 1.68% | 1.72 | 1.80 | 1.73 | 1.72 |
| 46 | 300352 | ST信源 | 2.32 | +0.09 | 4.04% | 19 | 218806 | 5047 | 1.71% | 2.26 | 2.34 | 2.27 | 2.23 |
| 47 | 600525 | ST长园 | 4.92 | +0.19 | 4.02% | 12 | 84178 | 4087 | 0.64% | 4.75 | 4.92 | 4.78 | 4.73 |
| 48 | 603718 | *ST海利 | 2.86 | +0.11 | 4.00% | 15 | 55528 | 1568 | 0.86% | 2.76 | 2.86 | 2.76 | 2.75 |
| 49 | 920023 | *ST田野 | 1.82 | +0.07 | 4.00% | 2759 | 122820 | 2246 | 4.57% | 1.74 | 1.92 | 1.74 | 1.75 |
| 50 | 688201 | ST信安 | 7.07 | +0.27 | 3.97% | 189 | 27173 | 1901 | 0.86% | 6.80 | 7.11 | 6.90 | 6.80 |
| 51 | 300245 | ST天玑 | 5.58 | +0.21 | 3.91% | 2 | 91396 | 5067 | 3.11% | 5.39 | 5.63 | 5.39 | 5.37 |
| 52 | 600381 | *ST春天 | 3.54 | +0.13 | 3.81% | 2031 | 102410 | 3594 | 1.74% | 3.35 | 3.58 | 3.39 | 3.41 |
| 53 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 54 | 603517 | ST绝味 | 10.80 | +0.38 | 3.65% | 2 | 69139 | 7268 | 1.14% | 10.16 | 10.83 | 10.21 | 10.42 |
| 55 | 002581 | *ST未名 | 3.42 | +0.12 | 3.64% | 8 | 41465 | 1401 | 1.03% | 3.30 | 3.43 | 3.35 | 3.30 |
| 56 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 57 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 58 | 600889 | *ST京化 | 13.35 | +0.46 | 3.57% | 208 | 32327 | 4300 | 0.88% | 13.10 | 13.44 | 13.20 | 12.89 |
| 59 | 002217 | ST合力泰 | 1.46 | +0.05 | 3.55% | 24 | 1825828 | 26321 | 2.51% | 1.41 | 1.48 | 1.42 | 1.41 |
| 60 | 300594 | ST朗进 | 13.19 | +0.45 | 3.53% | 174 | 13023 | 1701 | 1.43% | 12.78 | 13.20 | 12.88 | 12.74 |
| 61 | 002634 | *ST棒杰 | 4.17 | +0.14 | 3.47% | 1326 | 64379 | 2652 | 1.46% | 4.07 | 4.18 | 4.10 | 4.03 |
| 62 | 300123 | ST亚光 | 4.18 | +0.14 | 3.47% | 40 | 274894 | 11396 | 2.77% | 4.06 | 4.20 | 4.08 | 4.04 |
| 63 | 300311 | ST任子行 | 5.43 | +0.18 | 3.43% | 16 | 162022 | 8686 | 3.01% | 5.21 | 5.45 | 5.24 | 5.25 |
| 64 | 300396 | ST迪瑞 | 6.68 | +0.22 | 3.41% | 528 | 21733 | 1436 | 0.80% | 6.41 | 6.70 | 6.41 | 6.46 |
| 65 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 66 | 002856 | *ST美芝 | 14.05 | +0.46 | 3.38% | 6 | 60672 | 8548 | 4.90% | 13.60 | 14.60 | 13.60 | 13.59 |
| 67 | 688089 | ST嘉必优 | 7.21 | +0.23 | 3.30% | 1175 | 57634 | 4112 | 3.42% | 7.00 | 7.29 | 7.06 | 6.98 |
| 68 | 300010 | ST豆神 | 2.20 | +0.07 | 3.29% | 3 | 799475 | 17483 | 4.81% | 2.11 | 2.27 | 2.13 | 2.13 |
| 69 | 688053 | ST思科瑞 | 30.98 | +0.98 | 3.27% | 37 | 5753 | 1783 | 0.58% | 30.42 | 31.40 | 30.70 | 30.00 |
| 70 | 600537 | *ST亿晶 | 2.22 | +0.07 | 3.26% | 10 | 149581 | 3289 | 1.26% | 2.15 | 2.24 | 2.15 | 2.15 |
| 71 | 300430 | *ST益通 | 4.44 | +0.14 | 3.26% | 20 | 82889 | 3666 | 3.19% | 4.30 | 4.47 | 4.30 | 4.30 |
| 72 | 603729 | ST龙韵 | 10.50 | +0.33 | 3.24% | 159 | 14545 | 1516 | 1.58% | 10.21 | 10.55 | 10.30 | 10.17 |
| 73 | 002650 | ST加加 | 6.05 | +0.19 | 3.24% | 30 | 63759 | 3818 | 0.58% | 5.70 | 6.15 | 5.77 | 5.86 |
| 74 | 000016 | *ST康佳A | 2.55 | +0.08 | 3.24% | 1 | 141075 | 3581 | 0.88% | 2.50 | 2.57 | 2.50 | 2.47 |
| 75 | 300237 | ST美晨 | 1.92 | +0.06 | 3.23% | 50 | 115700 | 2196 | 0.80% | 1.87 | 1.92 | 1.87 | 1.86 |
| 76 | 002592 | ST八菱 | 6.17 | +0.19 | 3.18% | 29 | 31320 | 1930 | 1.19% | 6.04 | 6.22 | 6.20 | 5.98 |
| 77 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 78 | 603021 | *ST华鹏 | 6.85 | +0.21 | 3.16% | 940 | 37953 | 2581 | 1.19% | 6.66 | 6.87 | 6.66 | 6.64 |
| 79 | 300076 | *ST宁视 | 4.30 | +0.13 | 3.12% | 1058 | 42604 | 1806 | 1.00% | 4.12 | 4.30 | 4.12 | 4.17 |
| 80 | 000677 | ST海龙 | 1.66 | +0.05 | 3.11% | 300 | 374439 | 6140 | 4.33% | 1.61 | 1.68 | 1.62 | 1.61 |
| 81 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 82 | 300462 | ST华铭 | 11.55 | +0.34 | 3.03% | 28 | 8356 | 957 | 0.61% | 11.12 | 11.66 | 11.14 | 11.21 |
| 83 | 300044 | *ST赛为 | 5.18 | +0.15 | 2.98% | 50 | 161933 | 8396 | 2.26% | 5.07 | 5.28 | 5.10 | 5.03 |
| 84 | 300211 | *ST亿通 | 6.66 | +0.19 | 2.94% | 46 | 32308 | 2122 | 1.08% | 6.47 | 6.66 | 6.51 | 6.47 |
| 85 | 300831 | ST派瑞 | 14.77 | +0.42 | 2.93% | 9 | 58807 | 8753 | 3.19% | 14.68 | 15.15 | 14.80 | 14.35 |
| 86 | 002547 | *ST春兴 | 2.50 | +0.07 | 2.88% | 10 | 597769 | 14972 | 5.41% | 2.41 | 2.59 | 2.45 | 2.43 |
| 87 | 688646 | ST逸飞 | 57.50 | +1.60 | 2.86% | 160 | 9531 | 5478 | 1.57% | 56.00 | 58.87 | 58.19 | 55.90 |
| 88 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 89 | 603838 | *ST四通 | 7.33 | +0.20 | 2.81% | 338 | 9772 | 712 | 0.31% | 7.18 | 7.33 | 7.18 | 7.13 |
| 90 | 600543 | *ST莫高 | 3.75 | +0.10 | 2.74% | 201 | 21373 | 793 | 0.67% | 3.64 | 3.77 | 3.65 | 3.65 |
| 91 | 600818 | ST中路 | 6.03 | +0.16 | 2.73% | 295 | 48037 | 2874 | 2.02% | 5.82 | 6.04 | 5.87 | 5.87 |
| 92 | 000639 | ST西王 | 1.56 | +0.04 | 2.63% | 2 | 505480 | 7844 | 4.68% | 1.49 | 1.59 | 1.50 | 1.52 |
| 93 | 300460 | ST惠伦 | 8.18 | +0.21 | 2.63% | 30 | 29500 | 2421 | 1.05% | 8.15 | 8.28 | 8.22 | 7.97 |
| 94 | 002305 | *ST南置 | 1.97 | +0.05 | 2.60% | 98 | 198988 | 3871 | 1.15% | 1.91 | 1.97 | 1.92 | 1.92 |
| 95 | 300081 | ST恒信 | 2.82 | +0.07 | 2.55% | 40 | 135771 | 3852 | 2.25% | 2.78 | 2.89 | 2.80 | 2.75 |
| 96 | 002719 | ST麦趣 | 6.06 | +0.15 | 2.54% | 794 | 56649 | 3369 | 3.50% | 5.66 | 6.10 | 5.81 | 5.91 |
| 97 | 603828 | *ST利达 | 4.15 | +0.10 | 2.47% | 5 | 29227 | 1188 | 0.49% | 4.00 | 4.18 | 4.10 | 4.05 |
| 98 | 600734 | *ST实达 | 1.68 | +0.04 | 2.44% | 177 | 325848 | 5467 | 1.50% | 1.65 | 1.69 | 1.66 | 1.64 |
| 99 | 002306 | ST云网 | 1.70 | +0.04 | 2.41% | 4709 | 92176 | 1553 | 1.13% | 1.66 | 1.71 | 1.66 | 1.66 |
| 100 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 101 | 002822 | ST中装 | 3.05 | +0.07 | 2.35% | 5327 | 79065 | 2385 | 0.74% | 2.96 | 3.05 | 2.99 | 2.98 |
| 102 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 103 | 688189 | ST南新 | 6.39 | +0.14 | 2.24% | 12 | 40096 | 2559 | 1.47% | 6.26 | 6.50 | 6.30 | 6.25 |
| 104 | 000609 | *ST中迪 | 9.14 | +0.20 | 2.24% | 6 | 72918 | 6714 | 2.51% | 9.07 | 9.38 | 9.13 | 8.94 |
| 105 | 688270 | ST臻镭 | 58.03 | +1.26 | 2.22% | 2 | 79858 | 47166 | 2.67% | 58.00 | 60.08 | 59.99 | 56.77 |
| 106 | 600239 | ST云城 | 1.38 | +0.03 | 2.22% | 26 | 111813 | 1530 | 0.70% | 1.35 | 1.38 | 1.35 | 1.35 |
| 107 | 300290 | ST荣科 | 5.15 | +0.11 | 2.18% | 21 | 489268 | 24871 | 7.65% | 4.90 | 5.24 | 4.90 | 5.04 |
| 108 | 002175 | *ST东智 | 2.36 | +0.05 | 2.16% | 1 | 186697 | 4389 | 1.46% | 2.32 | 2.38 | 2.34 | 2.31 |
| 109 | 600187 | *ST国中 | 1.42 | +0.03 | 2.16% | 1 | 254272 | 3581 | 1.58% | 1.39 | 1.43 | 1.40 | 1.39 |
| 110 | 600084 | *ST尼雅 | 4.30 | +0.09 | 2.14% | 1483 | 29123 | 1235 | 0.26% | 4.16 | 4.30 | 4.16 | 4.21 |
| 111 | 300152 | *ST动力 | 1.46 | +0.03 | 2.10% | 8 | 155777 | 2262 | 2.19% | 1.42 | 1.47 | 1.43 | 1.43 |
| 112 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 113 | 300385 | ST雪浪 | 10.30 | +0.21 | 2.08% | 3 | 57697 | 5949 | 1.99% | 10.01 | 10.48 | 10.03 | 10.09 |
| 114 | 300205 | *ST天喻 | 4.95 | +0.10 | 2.06% | 1087 | 14957 | 735 | 0.35% | 4.86 | 4.95 | 4.89 | 4.85 |
| 115 | 000488 | ST晨鸣 | 1.99 | +0.04 | 2.05% | 2668 | 84757 | 1673 | 0.50% | 1.95 | 1.99 | 1.96 | 1.95 |
| 116 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 117 | 300125 | *ST聆达 | 8.18 | +0.16 | 2.00% | 189 | 27860 | 2284 | 0.77% | 8.05 | 8.27 | 8.05 | 8.02 |
| 118 | 002717 | *ST岭南 | 1.02 | +0.02 | 2.00% | 1 | 369626 | 3731 | 2.15% | 0.99 | 1.02 | 0.99 | 1.00 |
| 119 | 000610 | *ST西旅 | 5.64 | +0.11 | 1.99% | 1 | 27731 | 1551 | 1.18% | 5.40 | 5.66 | 5.42 | 5.53 |
| 120 | 300173 | ST福能 | 3.10 | +0.06 | 1.97% | 2398 | 64259 | 1986 | 0.87% | 3.05 | 3.11 | 3.05 | 3.04 |
| 121 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 122 | 300326 | ST凯利 | 5.74 | +0.11 | 1.95% | 10 | 55847 | 3171 | 0.78% | 5.61 | 5.74 | 5.62 | 5.63 |
| 123 | 688622 | *ST禾信 | 107.51 | +2.06 | 1.95% | 70 | 3126 | 3381 | 0.44% | 105.45 | 110.00 | 105.45 | 105.45 |
| 124 | 600965 | *ST福成 | 2.63 | +0.05 | 1.94% | 32 | 25080 | 654 | 0.31% | 2.57 | 2.64 | 2.60 | 2.58 |
| 125 | 603429 | *ST集友 | 7.36 | +0.14 | 1.94% | 399 | 34296 | 2521 | 0.65% | 7.00 | 7.60 | 7.00 | 7.22 |
| 126 | 600340 | *ST华幸 | 1.06 | +0.02 | 1.92% | 1 | 536250 | 5685 | 1.38% | 1.04 | 1.08 | 1.04 | 1.04 |
| 127 | 002360 | ST同德 | 4.84 | +0.09 | 1.89% | 5 | 50208 | 2424 | 1.54% | 4.74 | 4.87 | 4.74 | 4.75 |
| 128 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 129 | 002193 | ST如意 | 3.83 | +0.07 | 1.86% | 468 | 34705 | 1320 | 1.33% | 3.71 | 3.86 | 3.77 | 3.76 |
| 130 | 300338 | *ST开元 | 2.75 | +0.05 | 1.85% | 1265 | 49709 | 1367 | 1.42% | 2.69 | 2.80 | 2.72 | 2.70 |
| 131 | 603378 | *ST亚士 | 5.08 | +0.09 | 1.80% | 1933 | 60387 | 3044 | 1.41% | 4.96 | 5.12 | 5.10 | 4.99 |
| 132 | 300087 | ST荃银 | 5.12 | +0.09 | 1.79% | 289 | 89352 | 4534 | 0.99% | 5.02 | 5.12 | 5.03 | 5.03 |
| 133 | 300555 | ST路通 | 12.20 | +0.21 | 1.75% | 241 | 7274 | 887 | 0.37% | 12.10 | 12.25 | 12.10 | 11.99 |
| 134 | 000903 | ST云动 | 1.74 | +0.03 | 1.75% | 15 | 115613 | 2003 | 0.60% | 1.72 | 1.74 | 1.72 | 1.71 |
| 135 | 000821 | ST京机 | 7.05 | +0.12 | 1.73% | 1268 | 66719 | 4678 | 1.10% | 6.91 | 7.08 | 6.91 | 6.93 |
| 136 | 002122 | ST汇洲 | 2.37 | +0.04 | 1.72% | 14 | 117883 | 2776 | 0.59% | 2.33 | 2.37 | 2.35 | 2.33 |
| 137 | 000911 | *ST广糖 | 4.18 | +0.07 | 1.70% | 77 | 27722 | 1154 | 0.69% | 4.11 | 4.20 | 4.14 | 4.11 |
| 138 | 601718 | ST际华 | 1.80 | +0.03 | 1.69% | 2 | 291478 | 5190 | 0.67% | 1.76 | 1.80 | 1.78 | 1.77 |
| 139 | 002024 | ST易购 | 1.21 | +0.02 | 1.68% | 16 | 395052 | 4756 | 0.43% | 1.19 | 1.22 | 1.19 | 1.19 |
| 140 | 300091 | *ST金灵 | 2.47 | +0.04 | 1.65% | 50 | 53777 | 1325 | 0.33% | 2.43 | 2.48 | 2.43 | 2.43 |
| 141 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 142 | 002501 | *ST利源 | 1.25 | +0.02 | 1.63% | 9781 | 172986 | 2145 | 0.49% | 1.22 | 1.25 | 1.23 | 1.23 |
| 143 | 600265 | *ST景谷 | 21.39 | +0.34 | 1.62% | 59 | 5111 | 1094 | 0.39% | 21.07 | 21.70 | 21.28 | 21.05 |
| 144 | 600119 | *ST长投 | 4.43 | +0.07 | 1.61% | 337 | 21239 | 931 | 0.58% | 4.30 | 4.44 | 4.36 | 4.36 |
| 145 | 300167 | ST迪威迅 | 3.87 | +0.06 | 1.57% | 10 | 35005 | 1361 | 0.99% | 3.85 | 3.93 | 3.88 | 3.81 |
| 146 | 002109 | ST兴化 | 2.58 | +0.04 | 1.57% | 526 | 51244 | 1313 | 0.40% | 2.52 | 2.59 | 2.55 | 2.54 |
| 147 | 002323 | *ST雅博 | 1.30 | +0.02 | 1.56% | 159 | 288002 | 3735 | 1.36% | 1.28 | 1.31 | 1.29 | 1.28 |
| 148 | 002689 | ST远智 | 2.60 | +0.04 | 1.56% | 13 | 59253 | 1534 | 0.57% | 2.55 | 2.61 | 2.57 | 2.56 |
| 149 | 002198 | ST嘉应 | 3.28 | +0.05 | 1.55% | 434 | 46710 | 1520 | 0.92% | 3.17 | 3.29 | 3.22 | 3.23 |
| 150 | 002694 | *ST顾地 | 1.99 | +0.03 | 1.53% | 2007 | 33919 | 679 | 0.47% | 1.97 | 2.03 | 1.98 | 1.96 |
| 151 | 600365 | ST通葡 | 2.71 | +0.04 | 1.50% | 493 | 23034 | 620 | 0.54% | 2.66 | 2.71 | 2.68 | 2.67 |
| 152 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 153 | 600080 | ST金花 | 4.83 | +0.07 | 1.47% | 14 | 21402 | 1030 | 0.57% | 4.75 | 4.87 | 4.80 | 4.76 |
| 154 | 600136 | ST明诚 | 1.41 | +0.02 | 1.44% | 213 | 92021 | 1288 | 0.47% | 1.39 | 1.41 | 1.39 | 1.39 |
| 155 | 603869 | ST智知 | 8.06 | +0.11 | 1.38% | 559 | 9124 | 731 | 0.19% | 7.91 | 8.08 | 7.97 | 7.95 |
| 156 | 601010 | ST文峰 | 1.49 | +0.02 | 1.36% | 2 | 191427 | 2848 | 1.06% | 1.47 | 1.50 | 1.47 | 1.47 |
| 157 | 002485 | ST雪发 | 5.25 | +0.07 | 1.35% | 807 | 15230 | 794 | 0.28% | 5.17 | 5.28 | 5.25 | 5.18 |
| 158 | 688033 | *ST天宜 | 6.23 | +0.08 | 1.30% | 424 | 28387 | 1764 | 0.50% | 6.11 | 6.26 | 6.11 | 6.15 |
| 159 | 600165 | ST宁科 | 2.33 | +0.03 | 1.30% | 25 | 60860 | 1408 | 0.83% | 2.28 | 2.35 | 2.30 | 2.30 |
| 160 | 300096 | ST易联众 | 7.90 | +0.10 | 1.28% | 294 | 16863 | 1342 | 0.39% | 7.86 | 8.03 | 7.99 | 7.80 |
| 161 | 000078 | ST海王 | 1.60 | +0.02 | 1.27% | 8 | 654523 | 10459 | 2.49% | 1.56 | 1.62 | 1.58 | 1.58 |
| 162 | 000752 | *ST西发 | 8.08 | +0.10 | 1.25% | 4 | 17093 | 1371 | 0.65% | 7.93 | 8.08 | 7.98 | 7.98 |
| 163 | 000698 | ST沈化 | 3.27 | +0.04 | 1.24% | 250 | 30740 | 1005 | 0.39% | 3.22 | 3.29 | 3.23 | 3.23 |
| 164 | 002872 | ST天圣 | 4.95 | +0.06 | 1.23% | 433 | 14880 | 737 | 0.69% | 4.88 | 4.98 | 4.89 | 4.89 |
| 165 | 002883 | *ST中设 | 8.48 | +0.10 | 1.19% | 160 | 9277 | 783 | 0.61% | 8.35 | 8.49 | 8.35 | 8.38 |
| 166 | 603922 | ST金鸿顺 | 10.09 | +0.11 | 1.10% | 38 | 10214 | 1029 | 0.57% | 9.94 | 10.19 | 9.98 | 9.98 |
| 167 | 000615 | *ST美谷 | 3.07 | +0.03 | 0.99% | 1074 | 66057 | 2015 | 0.71% | 3.01 | 3.08 | 3.02 | 3.04 |
| 168 | 002977 | *ST天箭 | 21.22 | +0.20 | 0.95% | 111 | 11971 | 2539 | 1.80% | 20.91 | 21.82 | 21.10 | 21.02 |
| 169 | 002424 | ST百灵 | 4.60 | +0.04 | 0.88% | 38 | 54538 | 2499 | 0.45% | 4.52 | 4.63 | 4.56 | 4.56 |
| 170 | 002586 | ST围海 | 3.45 | +0.03 | 0.88% | 234 | 29168 | 1008 | 0.27% | 3.43 | 3.50 | 3.43 | 3.42 |
| 171 | 688076 | ST诺泰 | 26.59 | +0.20 | 0.76% | 110 | 16205 | 4291 | 0.51% | 25.98 | 26.68 | 26.46 | 26.39 |
| 172 | 603959 | ST百利 | 4.08 | +0.03 | 0.74% | 1593 | 56272 | 2294 | 1.15% | 4.02 | 4.12 | 4.02 | 4.05 |
| 173 | 603377 | ST东时 | 2.83 | +0.02 | 0.71% | 41 | 25257 | 714 | 0.35% | 2.76 | 2.86 | 2.76 | 2.81 |
| 174 | 600753 | ST海钦 | 9.31 | +0.06 | 0.65% | 249 | 16502 | 1550 | 0.72% | 9.15 | 9.59 | 9.25 | 9.25 |
| 175 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 176 | 300301 | ST长方 | 3.36 | +0.02 | 0.60% | 50 | 61674 | 2058 | 0.78% | 3.31 | 3.40 | 3.40 | 3.34 |
| 177 | 002512 | ST达华 | 3.71 | +0.02 | 0.54% | 10 | 595666 | 22221 | 5.44% | 3.65 | 3.85 | 3.69 | 3.69 |
| 178 | 600169 | ST太重 | 2.04 | +0.01 | 0.49% | 473 | 88014 | 1792 | 0.26% | 2.03 | 2.05 | 2.04 | 2.03 |
| 179 | 002214 | *ST大立 | 12.95 | +0.06 | 0.47% | 10 | 44547 | 5739 | 0.93% | 12.63 | 13.23 | 13.00 | 12.89 |
| 180 | 300716 | *ST泉为 | 17.41 | +0.08 | 0.46% | 4 | 24571 | 4235 | 1.54% | 16.78 | 17.82 | 17.64 | 17.33 |
| 181 | 002102 | ST能特 | 2.27 | +0.01 | 0.44% | 2566 | 109172 | 2469 | 0.51% | 2.25 | 2.29 | 2.26 | 2.26 |
| 182 | 600581 | *ST八钢 | 2.33 | +0.01 | 0.43% | 4359 | 67997 | 1574 | 0.44% | 2.29 | 2.33 | 2.33 | 2.32 |
| 183 | 600423 | *ST柳化 | 2.71 | +0.01 | 0.37% | 1 | 64620 | 1731 | 0.81% | 2.64 | 2.71 | 2.69 | 2.70 |
| 184 | 300295 | *ST三六 | 11.60 | +0.04 | 0.35% | 1 | 36309 | 4181 | 2.17% | 11.24 | 11.94 | 11.51 | 11.56 |
| 185 | 605199 | ST葫芦娃 | 5.74 | +0.02 | 0.35% | 128 | 11321 | 650 | 0.28% | 5.71 | 5.81 | 5.71 | 5.72 |
| 186 | 002569 | *ST步森 | 12.84 | +0.03 | 0.23% | 12 | 60433 | 7226 | 4.32% | 11.53 | 12.87 | 11.53 | 12.81 |
| 187 | 600491 | ST龙元 | 1.24 | 0.00 | 0.00% | 2 | 443799 | 5503 | 2.90% | 1.23 | 1.25 | 1.24 | 1.24 |
| 188 | 600370 | *ST三房 | 1.58 | 0.00 | 0.00% | 5049 | 180477 | 2857 | 0.45% | 1.57 | 1.60 | 1.58 | 1.58 |
| 189 | 002211 | ST宏达 | 3.66 | 0.00 | 0.00% | 70 | 177914 | 6542 | 4.11% | 3.59 | 3.78 | 3.66 | 3.66 |
| 190 | 600238 | *ST椰岛 | 4.14 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.14 |
| 191 | 000669 | ST金鸿 | 3.34 | 0.00 | 0.00% | 15 | 41294 | 1381 | 0.61% | 3.32 | 3.38 | 3.35 | 3.34 |
| 192 | 600568 | ST中珠 | 2.30 | 0.00 | 0.00% | 837 | 67889 | 1551 | 0.41% | 2.26 | 2.33 | 2.31 | 2.30 |
| 193 | 300472 | *ST新元 | 6.52 | -0.01 | -0.15% | 9 | 28428 | 1854 | 1.16% | 6.42 | 6.61 | 6.43 | 6.53 |
| 194 | 600079 | ST人福 | 17.91 | -0.03 | -0.17% | 2 | 85649 | 15344 | 0.56% | 17.81 | 18.00 | 17.87 | 17.94 |
| 195 | 600289 | ST信通 | 4.55 | -0.01 | -0.22% | 250 | 43812 | 1994 | 0.77% | 4.42 | 4.65 | 4.56 | 4.56 |
| 196 | 000632 | ST三木 | 3.39 | -0.01 | -0.29% | 5 | 152207 | 5114 | 3.27% | 3.27 | 3.47 | 3.28 | 3.40 |
| 197 | 002759 | ST天际 | 14.55 | -0.06 | -0.41% | 3 | 430301 | 62626 | 8.59% | 14.08 | 14.97 | 14.11 | 14.61 |
| 198 | 600107 | *ST尔雅 | 5.11 | -0.03 | -0.58% | 158 | 11508 | 588 | 0.32% | 5.08 | 5.16 | 5.14 | 5.14 |
| 199 | 600759 | ST洲际 | 2.37 | -0.02 | -0.84% | 100 | 1625634 | 37813 | 3.92% | 2.27 | 2.38 | 2.30 | 2.39 |
| 200 | 002726 | ST龙大 | 2.17 | -0.02 | -0.91% | 5 | 1195599 | 26097 | 8.79% | 2.06 | 2.31 | 2.06 | 2.19 |
| 201 | 300477 | ST合纵 | 2.69 | -0.03 | -1.10% | 1 | 472171 | 12715 | 4.76% | 2.62 | 2.79 | 2.64 | 2.72 |
| 202 | 603557 | *ST起步 | 3.63 | -0.06 | -1.63% | 1 | 67685 | 2413 | 1.09% | 3.49 | 3.68 | 3.68 | 3.69 |
| 203 | 603822 | ST嘉澳 | 54.91 | -1.13 | -2.02% | 4 | 7963 | 4434 | 1.04% | 54.41 | 56.70 | 56.05 | 56.04 |
| 204 | 301139 | *ST元道 | 3.16 | -0.07 | -2.17% | 14 | 209446 | 6884 | 27.50% | 3.05 | 3.49 | 3.05 | 3.23 |
| 205 | 002168 | ST惠程 | 3.52 | -0.08 | -2.22% | 83 | 69388 | 2463 | 0.88% | 3.51 | 3.61 | 3.59 | 3.60 |
| 206 | 688496 | *ST清越 | 0.88 | -0.02 | -2.22% | 1642 | 144968 | 1287 | 6.09% | 0.86 | 0.93 | 0.86 | 0.90 |
| 207 | 002731 | *ST萃华 | 1.97 | -0.09 | -4.37% | 388 | 531892 | 10806 | 23.16% | 1.94 | 2.13 | 1.98 | 2.06 |
| 208 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |
| 209 | 002621 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |