| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600808 | 马钢股份 | 2.80 | +0.10 | 3.70% | 669 | 519754 | 14388 | 0.87% | 2.67 | 2.82 | 2.67 | 2.70 |
| 2 | 601628 | 中国人寿 | 34.35 | +1.21 | 3.65% | 252 | 289010 | 97596 | 0.14% | 32.95 | 34.44 | 32.99 | 33.14 |
| 3 | 000417 | 合百集团 | 7.33 | +0.21 | 2.95% | 57 | 461714 | 33826 | 5.93% | 6.97 | 7.59 | 7.06 | 7.12 |
| 4 | 601998 | XD中信银 | 7.67 | +0.21 | 2.82% | 93 | 396316 | 29931 | 0.10% | 7.42 | 7.69 | 7.50 | 7.46 |
| 5 | 601336 | 新华保险 | 57.37 | +1.50 | 2.68% | 16 | 130754 | 74022 | 0.63% | 55.41 | 57.50 | 55.70 | 55.87 |
| 6 | 601601 | 中国太保 | 32.38 | +0.83 | 2.63% | 328 | 280463 | 89678 | 0.41% | 31.40 | 32.44 | 31.51 | 31.55 |
| 7 | 600435 | 北方导航 | 12.16 | +0.31 | 2.62% | 18 | 239944 | 29580 | 1.59% | 11.68 | 12.68 | 11.71 | 11.85 |
| 8 | 002304 | 洋河股份 | 42.93 | +0.95 | 2.26% | 19 | 37647 | 16050 | 0.25% | 41.82 | 43.04 | 41.98 | 41.98 |
| 9 | 601939 | 建设银行 | 10.59 | +0.23 | 2.22% | 822 | 529646 | 55560 | 0.55% | 10.35 | 10.62 | 10.40 | 10.36 |
| 10 | 601633 | 长城汽车 | 16.93 | +0.36 | 2.17% | 204 | 118909 | 19868 | 0.19% | 16.45 | 16.95 | 16.52 | 16.57 |
| 11 | 600757 | 长江传媒 | 8.13 | +0.17 | 2.14% | 20 | 38263 | 3084 | 0.32% | 7.93 | 8.14 | 7.95 | 7.96 |
| 12 | 000333 | 美的集团 | 84.09 | +1.73 | 2.10% | 559 | 156920 | 130259 | 0.23% | 81.47 | 84.10 | 82.50 | 82.36 |
| 13 | 601318 | XD中国平 | 53.26 | +1.08 | 2.07% | 215 | 419720 | 220594 | 0.39% | 52.10 | 53.28 | 52.25 | 52.18 |
| 14 | 600600 | 青岛啤酒 | 60.77 | +1.18 | 1.98% | 14 | 51902 | 31379 | 0.73% | 59.53 | 60.98 | 59.62 | 59.59 |
| 15 | 601288 | 农业银行 | 6.72 | +0.12 | 1.82% | 86 | 1917624 | 128227 | 0.06% | 6.60 | 6.75 | 6.63 | 6.60 |
| 16 | 000895 | 双汇发展 | 24.51 | +0.43 | 1.79% | 10 | 49619 | 12112 | 0.14% | 24.05 | 24.58 | 24.10 | 24.08 |
| 17 | 600019 | 宝钢股份 | 5.75 | +0.10 | 1.77% | 11 | 599171 | 34202 | 0.28% | 5.62 | 5.78 | 5.64 | 5.65 |
| 18 | 601398 | 工商银行 | 7.67 | +0.13 | 1.72% | 1293 | 1799806 | 137202 | 0.07% | 7.54 | 7.68 | 7.57 | 7.54 |
| 19 | 600690 | 海尔智家 | 20.41 | +0.34 | 1.69% | 133 | 221453 | 44854 | 0.35% | 20.02 | 20.45 | 20.08 | 20.07 |
| 20 | 000568 | 泸州老窖 | 85.84 | +1.39 | 1.65% | 21 | 73902 | 63387 | 0.50% | 84.03 | 86.68 | 84.38 | 84.45 |
| 21 | 601988 | 中国银行 | 6.23 | +0.10 | 1.63% | 12 | 1505177 | 93305 | 0.07% | 6.11 | 6.27 | 6.14 | 6.13 |
| 22 | 600519 | 贵州茅台 | 1276.50 | +20.50 | 1.63% | 7 | 18279 | 231342 | 0.15% | 1250.21 | 1278.59 | 1252.08 | 1256.00 |
| 23 | 600000 | 浦发银行 | 9.51 | +0.14 | 1.49% | 41 | 355299 | 33537 | 0.11% | 9.34 | 9.52 | 9.37 | 9.37 |
| 24 | 000538 | 云南白药 | 50.13 | +0.71 | 1.44% | 23 | 38116 | 18972 | 0.21% | 49.30 | 50.16 | 49.38 | 49.42 |
| 25 | 002142 | 宁波银行 | 32.75 | +0.46 | 1.42% | 1186 | 155562 | 50387 | 0.24% | 32.07 | 32.79 | 32.29 | 32.29 |
| 26 | 600177 | 雅戈尔 | 7.51 | +0.10 | 1.35% | 14 | 98836 | 7390 | 0.22% | 7.36 | 7.53 | 7.40 | 7.41 |
| 27 | 000963 | 华东医药 | 27.68 | +0.36 | 1.32% | 13 | 43923 | 12058 | 0.25% | 27.30 | 27.70 | 27.32 | 27.32 |
| 28 | 600064 | 南京高科 | 7.23 | +0.09 | 1.26% | 1 | 75419 | 5448 | 0.44% | 7.12 | 7.28 | 7.14 | 7.14 |
| 29 | 600999 | 招商证券 | 17.19 | +0.21 | 1.24% | 51 | 259189 | 44397 | 0.35% | 16.85 | 17.29 | 16.90 | 16.98 |
| 30 | 600887 | 伊利股份 | 25.42 | +0.30 | 1.19% | 36 | 213901 | 54000 | 0.34% | 24.98 | 25.48 | 25.03 | 25.12 |
| 31 | 601328 | 交通银行 | 6.96 | +0.08 | 1.16% | 236 | 820557 | 56823 | 0.31% | 6.86 | 6.97 | 6.88 | 6.88 |
| 32 | 000166 | 申万宏源 | 4.35 | +0.05 | 1.16% | 43 | 504766 | 21883 | 0.22% | 4.27 | 4.37 | 4.28 | 4.30 |
| 33 | 600874 | 创业环保 | 5.71 | +0.06 | 1.06% | 110 | 50737 | 2876 | 0.41% | 5.58 | 5.75 | 5.65 | 5.65 |
| 34 | 601888 | 中国中免 | 57.96 | +0.58 | 1.01% | 150 | 267723 | 153931 | 1.37% | 56.36 | 58.85 | 57.43 | 57.38 |
| 35 | 000006 | 深振业Ａ | 8.04 | +0.08 | 1.01% | 112 | 128632 | 10345 | 0.95% | 7.83 | 8.19 | 7.95 | 7.96 |
| 36 | 601800 | 中国交建 | 6.21 | +0.06 | 0.98% | 71 | 168228 | 10370 | 0.14% | 6.11 | 6.21 | 6.13 | 6.15 |
| 37 | 000001 | 平安银行 | 11.22 | +0.09 | 0.81% | 340 | 448389 | 50079 | 0.23% | 11.07 | 11.23 | 11.07 | 11.13 |
| 38 | 000651 | 格力电器 | 38.14 | +0.26 | 0.69% | 5 | 140053 | 53101 | 0.25% | 37.62 | 38.20 | 37.86 | 37.88 |
| 39 | 601901 | 方正证券 | 6.48 | +0.04 | 0.62% | 51 | 317222 | 20531 | 0.39% | 6.40 | 6.54 | 6.42 | 6.44 |
| 40 | 601211 | 国泰海通 | 16.61 | +0.10 | 0.61% | 204 | 453079 | 75308 | 0.34% | 16.43 | 16.75 | 16.49 | 16.51 |
| 41 | 601018 | 宁波港 | 3.32 | +0.02 | 0.61% | 369 | 192094 | 6364 | 0.10% | 3.29 | 3.33 | 3.29 | 3.30 |
| 42 | 600015 | 华夏银行 | 6.92 | +0.04 | 0.58% | 37 | 179750 | 12389 | 0.12% | 6.85 | 6.93 | 6.87 | 6.88 |
| 43 | 000686 | 东北证券 | 7.45 | +0.04 | 0.54% | 17 | 91715 | 6821 | 0.39% | 7.36 | 7.50 | 7.41 | 7.41 |
| 44 | 000858 | 五 粮 液 | 79.52 | +0.41 | 0.52% | 46 | 111607 | 88455 | 0.29% | 78.60 | 79.75 | 79.03 | 79.11 |
| 45 | 600030 | XD中信证 | 25.24 | +0.13 | 0.52% | 33 | 574672 | 144742 | 0.47% | 24.95 | 25.45 | 25.06 | 25.11 |
| 46 | 600436 | 片仔癀 | 117.51 | +0.55 | 0.47% | 10 | 11730 | 13704 | 0.19% | 116.01 | 117.89 | 116.55 | 116.96 |
| 47 | 600196 | 复星医药 | 21.93 | +0.10 | 0.46% | 40 | 55619 | 12184 | 0.26% | 21.70 | 22.03 | 21.77 | 21.83 |
| 48 | 600657 | 信达地产 | 2.64 | +0.01 | 0.38% | 15 | 205331 | 5468 | 0.72% | 2.58 | 2.71 | 2.61 | 2.63 |
| 49 | 600009 | 上海机场 | 23.81 | +0.09 | 0.38% | 462 | 40510 | 9594 | 0.20% | 23.53 | 23.85 | 23.53 | 23.72 |
| 50 | 600694 | 大商股份 | 14.19 | +0.05 | 0.35% | 12 | 16554 | 2340 | 0.44% | 13.90 | 14.25 | 14.13 | 14.14 |
| 51 | 000997 | 新 大 陆 | 18.18 | +0.06 | 0.33% | 173 | 103275 | 18968 | 1.03% | 18.16 | 18.57 | 18.24 | 18.12 |
| 52 | 000728 | 国元证券 | 6.79 | +0.02 | 0.30% | 8 | 108771 | 7371 | 0.25% | 6.71 | 6.83 | 6.74 | 6.77 |
| 53 | 601688 | 华泰证券 | 18.83 | +0.05 | 0.27% | 48 | 324137 | 60910 | 0.44% | 18.58 | 18.99 | 18.67 | 18.78 |
| 54 | 002242 | 九阳股份 | 8.29 | +0.02 | 0.24% | 13 | 38182 | 3184 | 0.50% | 8.20 | 8.40 | 8.20 | 8.27 |
| 55 | 002244 | 滨江集团 | 9.01 | +0.02 | 0.22% | 82 | 121638 | 10944 | 0.44% | 8.90 | 9.10 | 8.92 | 8.99 |
| 56 | 601668 | 中国建筑 | 4.71 | +0.01 | 0.21% | 61 | 652263 | 30618 | 0.16% | 4.67 | 4.72 | 4.70 | 4.70 |
| 57 | 601881 | 中国银河 | 11.89 | +0.02 | 0.17% | 33 | 138850 | 16472 | 0.19% | 11.77 | 11.94 | 11.82 | 11.87 |
| 58 | 000089 | 深圳机场 | 6.41 | +0.01 | 0.16% | 2 | 47562 | 3033 | 0.23% | 6.33 | 6.41 | 6.38 | 6.40 |
| 59 | 600061 | 国投资本 | 6.21 | +0.01 | 0.16% | 13 | 163355 | 10151 | 0.26% | 6.15 | 6.26 | 6.18 | 6.20 |
| 60 | 601186 | 中国铁建 | 6.28 | +0.01 | 0.16% | 18 | 177621 | 11096 | 0.15% | 6.22 | 6.29 | 6.25 | 6.27 |
| 61 | 000598 | 兴蓉环境 | 6.78 | +0.01 | 0.15% | 56 | 97979 | 6645 | 0.33% | 6.71 | 6.84 | 6.75 | 6.77 |
| 62 | 601225 | 陕西煤业 | 27.04 | +0.04 | 0.15% | 401 | 253340 | 67934 | 0.26% | 26.45 | 27.16 | 27.00 | 27.00 |
| 63 | 600674 | 川投能源 | 15.12 | +0.02 | 0.13% | 5 | 124191 | 18840 | 0.25% | 15.00 | 15.33 | 15.08 | 15.10 |
| 64 | 000776 | 广发证券 | 18.69 | +0.02 | 0.11% | 112 | 182190 | 33973 | 0.31% | 18.51 | 18.77 | 18.57 | 18.67 |
| 65 | 601788 | 光大证券 | 13.71 | +0.01 | 0.07% | 19 | 100772 | 13837 | 0.26% | 13.60 | 13.80 | 13.61 | 13.70 |
| 66 | 601766 | 中国中车 | 5.61 | 0.00 | 0.00% | 80 | 506792 | 28393 | 0.21% | 5.57 | 5.63 | 5.61 | 5.61 |
| 67 | 600886 | 国投电力 | 13.63 | 0.00 | 0.00% | 8 | 105054 | 14371 | 0.14% | 13.53 | 13.80 | 13.56 | 13.63 |
| 68 | 600037 | 歌华有线 | 6.66 | 0.00 | 0.00% | 2 | 64837 | 4344 | 0.47% | 6.62 | 6.77 | 6.62 | 6.66 |
| 69 | 600729 | 重百集团 | 19.23 | 0.00 | 0.00% | 30 | 11600 | 2223 | 0.60% | 19.02 | 19.40 | 19.15 | 19.23 |
| 70 | 002500 | 山西证券 | 4.98 | 0.00 | 0.00% | 12 | 136610 | 6831 | 0.38% | 4.95 | 5.04 | 4.97 | 4.98 |
| 71 | 600018 | 上港集团 | 4.95 | 0.00 | 0.00% | 48 | 148808 | 7374 | 0.06% | 4.93 | 4.98 | 4.95 | 4.95 |
| 72 | 601000 | 唐山港 | 4.25 | 0.00 | 0.00% | 137 | 117750 | 5012 | 0.20% | 4.23 | 4.29 | 4.25 | 4.25 |
| 73 | 600026 | 中远海能 | 16.80 | -0.01 | -0.06% | 73 | 254673 | 43322 | 0.67% | 16.70 | 17.41 | 16.81 | 16.81 |
| 74 | 600048 | 保利发展 | 5.16 | -0.01 | -0.19% | 19 | 300527 | 15507 | 0.25% | 5.13 | 5.19 | 5.14 | 5.17 |
| 75 | 601006 | 大秦铁路 | 5.09 | -0.01 | -0.20% | 82 | 204980 | 10425 | 0.10% | 5.07 | 5.11 | 5.10 | 5.10 |
| 76 | 600028 | 中国石化 | 4.78 | -0.01 | -0.21% | 130 | 860748 | 41065 | 0.09% | 4.75 | 4.80 | 4.77 | 4.79 |
| 77 | 601985 | 中国核电 | 9.05 | -0.02 | -0.22% | 110 | 326227 | 29611 | 0.17% | 9.01 | 9.13 | 9.07 | 9.07 |
| 78 | 600787 | 中储股份 | 4.53 | -0.01 | -0.22% | 384 | 77915 | 3529 | 0.36% | 4.50 | 4.57 | 4.52 | 4.54 |
| 79 | 600812 | 华北制药 | 4.33 | -0.01 | -0.23% | 163 | 41750 | 1806 | 0.24% | 4.30 | 4.36 | 4.33 | 4.34 |
| 80 | 601158 | 重庆水务 | 4.17 | -0.01 | -0.24% | 9 | 21080 | 879 | 0.04% | 4.16 | 4.19 | 4.18 | 4.18 |
| 81 | 603000 | 人民网 | 17.00 | -0.05 | -0.29% | 5 | 73543 | 12530 | 0.67% | 16.75 | 17.22 | 16.81 | 17.05 |
| 82 | 000002 | 万 科Ａ | 3.11 | -0.01 | -0.32% | 103 | 445359 | 13799 | 0.46% | 3.08 | 3.13 | 3.10 | 3.12 |
| 83 | 600826 | 兰生股份 | 9.30 | -0.03 | -0.32% | 2 | 37520 | 3499 | 0.51% | 9.22 | 9.49 | 9.29 | 9.33 |
| 84 | 601801 | 皖新传媒 | 5.56 | -0.02 | -0.36% | 3 | 39738 | 2209 | 0.20% | 5.52 | 5.60 | 5.55 | 5.58 |
| 85 | 600276 | 恒瑞医药 | 46.19 | -0.19 | -0.41% | 31 | 203502 | 94238 | 0.32% | 45.91 | 46.86 | 46.10 | 46.38 |
| 86 | 601995 | 中金公司 | 32.15 | -0.15 | -0.46% | 1 | 49677 | 15929 | 0.17% | 31.81 | 32.29 | 32.07 | 32.30 |
| 87 | 000063 | 中兴通讯 | 38.92 | -0.22 | -0.56% | 480 | 1623897 | 642469 | 4.03% | 38.61 | 40.52 | 38.68 | 39.14 |
| 88 | 601021 | 春秋航空 | 44.54 | -0.26 | -0.58% | 16 | 19913 | 8892 | 0.20% | 44.44 | 44.98 | 44.67 | 44.80 |
| 89 | 000768 | 中航西飞 | 20.03 | -0.12 | -0.60% | 63 | 109337 | 22069 | 0.39% | 19.95 | 20.57 | 20.00 | 20.15 |
| 90 | 600585 | 海螺水泥 | 18.88 | -0.12 | -0.63% | 15 | 69116 | 13069 | 0.17% | 18.83 | 19.01 | 18.85 | 19.00 |
| 91 | 000661 | 长春高新 | 65.78 | -0.43 | -0.65% | 8 | 15214 | 10038 | 0.38% | 65.61 | 66.47 | 65.82 | 66.21 |
| 92 | 601390 | 中国中铁 | 4.49 | -0.03 | -0.66% | 65 | 543247 | 24299 | 0.27% | 4.44 | 4.52 | 4.50 | 4.52 |
| 93 | 600736 | 苏州高新 | 7.50 | -0.05 | -0.66% | 63 | 358874 | 27296 | 3.12% | 7.42 | 7.77 | 7.48 | 7.55 |
| 94 | 300059 | 东方财富 | 17.76 | -0.12 | -0.67% | 149 | 785719 | 139884 | 0.59% | 17.70 | 17.92 | 17.77 | 17.88 |
| 95 | 000726 | 鲁 泰Ａ | 5.82 | -0.04 | -0.68% | 1 | 12726 | 742 | 0.22% | 5.80 | 5.87 | 5.81 | 5.86 |
| 96 | 002250 | 联化科技 | 13.73 | -0.10 | -0.72% | 21 | 30474 | 4205 | 0.34% | 13.68 | 13.94 | 13.68 | 13.83 |
| 97 | 002277 | 友阿股份 | 6.67 | -0.05 | -0.74% | 34 | 108885 | 7291 | 0.78% | 6.63 | 6.79 | 6.65 | 6.72 |
| 98 | 002415 | 海康威视 | 30.26 | -0.23 | -0.75% | 67 | 205584 | 62183 | 0.23% | 30.11 | 30.50 | 30.20 | 30.49 |
| 99 | 600557 | 康缘药业 | 11.73 | -0.09 | -0.76% | 1 | 17438 | 2045 | 0.31% | 11.66 | 11.85 | 11.80 | 11.82 |
| 100 | 600325 | 华发股份 | 2.58 | -0.02 | -0.77% | 4 | 172521 | 4462 | 0.63% | 2.56 | 2.62 | 2.57 | 2.60 |
| 101 | 000685 | 中山公用 | 10.29 | -0.08 | -0.77% | 3 | 59157 | 6103 | 0.47% | 10.24 | 10.40 | 10.30 | 10.37 |
| 102 | 600029 | 南方航空 | 5.07 | -0.04 | -0.78% | 64 | 224263 | 11382 | 0.17% | 5.05 | 5.11 | 5.07 | 5.11 |
| 103 | 600894 | 广日股份 | 8.46 | -0.07 | -0.82% | 10 | 13563 | 1152 | 0.16% | 8.44 | 8.57 | 8.51 | 8.53 |
| 104 | 000900 | 现代投资 | 3.64 | -0.03 | -0.82% | 84 | 31371 | 1142 | 0.21% | 3.62 | 3.68 | 3.67 | 3.67 |
| 105 | 600741 | 华域汽车 | 16.58 | -0.14 | -0.84% | 15 | 46989 | 7811 | 0.15% | 16.52 | 16.73 | 16.67 | 16.72 |
| 106 | 600120 | 浙江东方 | 4.50 | -0.04 | -0.88% | 1 | 105713 | 4752 | 0.31% | 4.45 | 4.53 | 4.52 | 4.54 |
| 107 | 600628 | 新世界 | 6.09 | -0.06 | -0.98% | 3 | 25353 | 1549 | 0.39% | 6.07 | 6.16 | 6.14 | 6.15 |
| 108 | 000061 | 农 产 品 | 5.93 | -0.06 | -1.00% | 8 | 54885 | 3276 | 0.31% | 5.91 | 6.03 | 5.98 | 5.99 |
| 109 | 000898 | 鞍钢股份 | 1.94 | -0.02 | -1.02% | 13 | 149558 | 2928 | 0.19% | 1.94 | 1.98 | 1.95 | 1.96 |
| 110 | 000563 | 陕国投Ａ | 2.85 | -0.03 | -1.04% | 174 | 180993 | 5155 | 0.35% | 2.82 | 2.87 | 2.87 | 2.88 |
| 111 | 600663 | 陆家嘴 | 6.56 | -0.07 | -1.06% | 6 | 56792 | 3730 | 0.18% | 6.51 | 6.68 | 6.63 | 6.63 |
| 112 | 002466 | 天齐锂业 | 59.37 | -0.64 | -1.07% | 196 | 403565 | 244288 | 2.73% | 59.14 | 61.60 | 59.50 | 60.01 |
| 113 | 000402 | 金 融 街 | 2.76 | -0.03 | -1.08% | 84 | 192114 | 5333 | 0.64% | 2.74 | 2.81 | 2.77 | 2.79 |
| 114 | 600750 | 华润江中 | 25.34 | -0.28 | -1.09% | 11 | 14268 | 3615 | 0.23% | 25.16 | 25.58 | 25.41 | 25.62 |
| 115 | 601139 | 深圳燃气 | 6.13 | -0.07 | -1.13% | 3 | 79953 | 4909 | 0.28% | 6.11 | 6.19 | 6.17 | 6.20 |
| 116 | 601088 | 中国神华 | 48.42 | -0.56 | -1.14% | 81 | 113794 | 55060 | 0.07% | 47.95 | 48.80 | 48.75 | 48.98 |
| 117 | 601898 | 中煤能源 | 16.09 | -0.19 | -1.17% | 5 | 116788 | 18795 | 0.13% | 15.91 | 16.28 | 16.03 | 16.28 |
| 118 | 600660 | 福耀玻璃 | 52.76 | -0.65 | -1.22% | 1 | 30876 | 16297 | 0.15% | 52.46 | 53.41 | 53.20 | 53.41 |
| 119 | 601066 | 中信建投 | 24.65 | -0.31 | -1.24% | 10 | 118645 | 29290 | 0.18% | 24.38 | 25.02 | 24.75 | 24.96 |
| 120 | 600633 | 浙数文化 | 11.69 | -0.15 | -1.27% | 29 | 122634 | 14229 | 0.97% | 11.46 | 11.76 | 11.60 | 11.84 |
| 121 | 600895 | 张江高科 | 31.00 | -0.40 | -1.27% | 9 | 111236 | 34840 | 0.72% | 30.77 | 31.87 | 30.78 | 31.40 |
| 122 | 601111 | 中国国航 | 6.13 | -0.08 | -1.29% | 4 | 283909 | 17490 | 0.24% | 6.11 | 6.20 | 6.16 | 6.21 |
| 123 | 600637 | 东方明珠 | 8.84 | -0.12 | -1.34% | 1 | 162196 | 14423 | 0.48% | 8.82 | 8.98 | 8.89 | 8.96 |
| 124 | 601857 | 中国石油 | 10.20 | -0.14 | -1.35% | 184 | 558492 | 57133 | 0.03% | 10.15 | 10.34 | 10.34 | 10.34 |
| 125 | 600795 | 国电电力 | 4.92 | -0.07 | -1.40% | 889 | 640041 | 31566 | 0.36% | 4.91 | 4.97 | 4.96 | 4.99 |
| 126 | 601919 | 中远海控 | 14.60 | -0.21 | -1.42% | 24 | 327665 | 47979 | 0.26% | 14.55 | 14.81 | 14.71 | 14.81 |
| 127 | 601808 | 中海油服 | 12.37 | -0.18 | -1.43% | 31 | 65869 | 8222 | 0.22% | 12.36 | 12.58 | 12.55 | 12.55 |
| 128 | 002029 | 七 匹 狼 | 8.15 | -0.12 | -1.45% | 85 | 84241 | 7003 | 1.27% | 8.14 | 8.48 | 8.27 | 8.27 |
| 129 | 600422 | 昆药集团 | 8.18 | -0.12 | -1.45% | 35 | 35859 | 2949 | 0.47% | 8.13 | 8.32 | 8.30 | 8.30 |
| 130 | 600017 | 日照港 | 2.66 | -0.04 | -1.48% | 4 | 157284 | 4185 | 0.51% | 2.64 | 2.69 | 2.69 | 2.70 |
| 131 | 002267 | 陕天然气 | 7.17 | -0.11 | -1.51% | 8 | 30718 | 2213 | 0.28% | 7.16 | 7.26 | 7.25 | 7.28 |
| 132 | 002154 | 报 喜 鸟 | 3.85 | -0.06 | -1.53% | 12 | 93326 | 3603 | 0.79% | 3.83 | 3.90 | 3.88 | 3.91 |
| 133 | 002153 | 石基信息 | 8.15 | -0.13 | -1.57% | 21 | 241893 | 19955 | 1.51% | 8.10 | 8.44 | 8.32 | 8.28 |
| 134 | 600406 | 国电南瑞 | 22.67 | -0.37 | -1.61% | 21 | 225690 | 51288 | 0.28% | 22.65 | 22.86 | 22.80 | 23.04 |
| 135 | 601012 | 隆基绿能 | 12.73 | -0.21 | -1.62% | 47 | 617270 | 79172 | 0.81% | 12.67 | 13.01 | 12.72 | 12.94 |
| 136 | 002236 | 大华股份 | 16.32 | -0.27 | -1.63% | 120 | 127135 | 20899 | 0.53% | 16.31 | 16.62 | 16.45 | 16.59 |
| 137 | 600056 | 中国医药 | 9.05 | -0.16 | -1.74% | 1 | 68364 | 6209 | 0.46% | 9.01 | 9.18 | 9.18 | 9.21 |
| 138 | 600309 | 万华化学 | 68.03 | -1.22 | -1.76% | 16 | 104296 | 71611 | 0.33% | 68.00 | 69.59 | 68.50 | 69.25 |
| 139 | 600851 | 海欣股份 | 7.02 | -0.13 | -1.82% | 512 | 23064 | 1632 | 0.31% | 7.02 | 7.15 | 7.15 | 7.15 |
| 140 | 600252 | 中恒集团 | 2.14 | -0.04 | -1.83% | 20 | 132071 | 2853 | 0.41% | 2.14 | 2.18 | 2.17 | 2.18 |
| 141 | 000541 | 佛山照明 | 4.78 | -0.09 | -1.85% | 2 | 30076 | 1443 | 0.24% | 4.77 | 4.88 | 4.88 | 4.87 |
| 142 | 600642 | 申能股份 | 9.44 | -0.18 | -1.87% | 11 | 109933 | 10437 | 0.22% | 9.41 | 9.64 | 9.55 | 9.62 |
| 143 | 000823 | 超声电子 | 18.24 | -0.36 | -1.94% | 866 | 586000 | 108732 | 10.02% | 18.00 | 18.97 | 18.10 | 18.60 |
| 144 | 002054 | 德美化工 | 7.31 | -0.15 | -2.01% | 1 | 32876 | 2427 | 0.86% | 7.27 | 7.44 | 7.40 | 7.46 |
| 145 | 600170 | 上海建工 | 2.39 | -0.05 | -2.05% | 534 | 509757 | 12283 | 0.57% | 2.39 | 2.44 | 2.43 | 2.44 |
| 146 | 600104 | 上汽集团 | 11.08 | -0.24 | -2.12% | 334 | 251073 | 28033 | 0.22% | 11.07 | 11.30 | 11.25 | 11.32 |
| 147 | 002365 | 永安药业 | 10.93 | -0.24 | -2.15% | 8 | 29179 | 3213 | 1.19% | 10.91 | 11.14 | 11.09 | 11.17 |
| 148 | 601669 | 中国电建 | 4.87 | -0.11 | -2.21% | 668 | 936815 | 45778 | 0.72% | 4.85 | 4.96 | 4.96 | 4.98 |
| 149 | 002338 | 奥普光电 | 50.56 | -1.14 | -2.21% | 19 | 21682 | 11157 | 0.90% | 50.46 | 52.29 | 51.12 | 51.70 |
| 150 | 002073 | 软控股份 | 5.46 | -0.13 | -2.33% | 45 | 82491 | 4537 | 0.81% | 5.44 | 5.57 | 5.53 | 5.59 |
| 151 | 000625 | 长安汽车 | 7.50 | -0.18 | -2.34% | 61 | 487951 | 36676 | 0.59% | 7.46 | 7.61 | 7.60 | 7.68 |
| 152 | 000062 | 深圳华强 | 31.45 | -0.76 | -2.36% | 26 | 233442 | 74145 | 2.23% | 31.30 | 32.60 | 31.77 | 32.21 |
| 153 | 600011 | 华能国际 | 8.26 | -0.20 | -2.36% | 373 | 824128 | 68925 | 0.75% | 8.26 | 8.50 | 8.36 | 8.46 |
| 154 | 000031 | 大悦城 | 2.46 | -0.06 | -2.38% | 67 | 190386 | 4752 | 0.44% | 2.46 | 2.55 | 2.51 | 2.52 |
| 155 | 300396 | ST迪瑞 | 6.94 | -0.17 | -2.39% | 6 | 14431 | 1010 | 0.53% | 6.93 | 7.10 | 7.08 | 7.11 |
| 156 | 002724 | 海洋王 | 5.18 | -0.13 | -2.45% | 5 | 26418 | 1378 | 0.47% | 5.17 | 5.28 | 5.25 | 5.31 |
| 157 | 300033 | 同花顺 | 203.39 | -5.21 | -2.50% | 2 | 47849 | 97972 | 1.09% | 203.10 | 206.58 | 206.00 | 208.60 |
| 158 | 601666 | 平煤股份 | 9.22 | -0.24 | -2.54% | 26 | 282216 | 26235 | 1.14% | 9.15 | 9.54 | 9.45 | 9.46 |
| 159 | 600219 | 南山铝业 | 4.47 | -0.12 | -2.61% | 90 | 555518 | 24963 | 0.48% | 4.46 | 4.54 | 4.51 | 4.59 |
| 160 | 000973 | 佛塑科技 | 14.14 | -0.38 | -2.62% | 34 | 246533 | 35389 | 2.55% | 14.10 | 14.70 | 14.40 | 14.52 |
| 161 | 002396 | 星网锐捷 | 18.74 | -0.51 | -2.65% | 51 | 136487 | 25942 | 1.80% | 18.71 | 19.49 | 18.85 | 19.25 |
| 162 | 600027 | 华电国际 | 5.04 | -0.14 | -2.70% | 202 | 676922 | 34436 | 0.73% | 5.04 | 5.16 | 5.16 | 5.18 |
| 163 | 600261 | XD阳光照 | 3.16 | -0.09 | -2.77% | 6 | 98202 | 3140 | 0.74% | 3.15 | 3.25 | 3.23 | 3.25 |
| 164 | 000883 | 湖北能源 | 4.79 | -0.14 | -2.84% | 37 | 266037 | 12901 | 0.41% | 4.79 | 4.91 | 4.88 | 4.93 |
| 165 | 600284 | 浦东建设 | 5.30 | -0.16 | -2.93% | 18 | 45697 | 2450 | 0.47% | 5.30 | 5.45 | 5.40 | 5.46 |
| 166 | 000652 | 泰达股份 | 3.46 | -0.11 | -3.08% | 181 | 55895 | 1959 | 0.38% | 3.46 | 3.58 | 3.57 | 3.57 |
| 167 | 600362 | 江西铜业 | 40.08 | -1.28 | -3.09% | 359 | 182643 | 73708 | 0.88% | 39.65 | 40.88 | 40.25 | 41.36 |
| 168 | 002066 | 瑞泰科技 | 22.70 | -0.73 | -3.12% | 31 | 19862 | 4552 | 0.86% | 22.68 | 23.34 | 23.34 | 23.43 |
| 169 | 002053 | 云南能投 | 10.57 | -0.35 | -3.21% | 279 | 38274 | 4084 | 0.42% | 10.54 | 10.93 | 10.91 | 10.92 |
| 170 | 603328 | 依顿电子 | 13.37 | -0.45 | -3.26% | 62 | 267381 | 35923 | 2.68% | 13.31 | 13.58 | 13.53 | 13.82 |
| 171 | 002462 | 嘉事堂 | 12.42 | -0.43 | -3.35% | 2 | 31880 | 4013 | 1.09% | 12.42 | 12.84 | 12.80 | 12.85 |
| 172 | 601010 | ST文峰 | 1.62 | -0.06 | -3.57% | 50 | 193017 | 3172 | 1.04% | 1.61 | 1.69 | 1.68 | 1.68 |
| 173 | 601868 | 中国能建 | 2.66 | -0.10 | -3.62% | 4908 | 3444850 | 92379 | 1.06% | 2.65 | 2.74 | 2.73 | 2.76 |
| 174 | 600780 | 通宝能源 | 6.55 | -0.25 | -3.68% | 53 | 90768 | 5996 | 0.79% | 6.52 | 6.71 | 6.71 | 6.80 |
| 175 | 600578 | 京能电力 | 8.79 | -0.34 | -3.72% | 119 | 1049630 | 92868 | 1.57% | 8.67 | 9.09 | 8.85 | 9.13 |
| 176 | 600376 | 首开股份 | 3.45 | -0.14 | -3.90% | 21 | 308884 | 10775 | 1.20% | 3.44 | 3.56 | 3.55 | 3.59 |
| 177 | 600021 | 上海电力 | 17.48 | -0.74 | -4.06% | 32 | 362950 | 64067 | 1.29% | 17.46 | 18.00 | 17.87 | 18.22 |
| 178 | 300321 | 同大股份 | 40.58 | -1.72 | -4.07% | 15 | 16688 | 7033 | 1.88% | 40.58 | 44.25 | 42.50 | 42.30 |
| 179 | 600510 | 黑牡丹 | 7.73 | -0.33 | -4.09% | 127 | 40665 | 3201 | 0.39% | 7.72 | 8.05 | 8.00 | 8.06 |
| 180 | 600547 | 山东黄金 | 26.18 | -1.12 | -4.10% | 810 | 268762 | 71061 | 0.74% | 26.15 | 26.79 | 26.46 | 27.30 |
| 181 | 002241 | 歌尔股份 | 22.85 | -0.98 | -4.11% | 224 | 530865 | 122880 | 1.69% | 22.81 | 23.60 | 23.44 | 23.83 |
| 182 | 601899 | 紫金矿业 | 27.26 | -1.21 | -4.25% | 967 | 1453182 | 400476 | 0.71% | 27.23 | 28.00 | 27.60 | 28.47 |
| 183 | 000631 | 顺发恒能 | 3.02 | -0.14 | -4.43% | 228 | 174032 | 5329 | 0.76% | 3.01 | 3.16 | 3.16 | 3.16 |
| 184 | 000600 | 建投能源 | 10.14 | -0.49 | -4.61% | 40 | 278282 | 28481 | 2.55% | 10.12 | 10.42 | 10.40 | 10.63 |
| 185 | 002475 | 立讯精密 | 66.07 | -3.27 | -4.72% | 162 | 632418 | 423011 | 0.87% | 66.00 | 68.05 | 68.00 | 69.34 |
| 186 | 600031 | 三一重工 | 18.98 | -0.94 | -4.72% | 111 | 615632 | 119286 | 0.73% | 18.97 | 19.99 | 19.92 | 19.92 |
| 187 | 002030 | 达安基因 | 5.44 | -0.28 | -4.90% | 251 | 223912 | 12365 | 1.60% | 5.43 | 5.65 | 5.64 | 5.72 |
| 188 | 300408 | 三环集团 | 132.27 | -8.75 | -6.20% | 191 | 285472 | 383775 | 1.53% | 132.00 | 137.85 | 135.50 | 141.02 |
| 189 | 000030 | 富奥股份 | 4.47 | -0.31 | -6.49% | 163 | 266711 | 12114 | 1.60% | 4.46 | 4.68 | 4.68 | 4.78 |
| 190 | 000338 | 潍柴动力 | 28.29 | -2.06 | -6.79% | 110 | 1361073 | 382448 | 2.75% | 27.40 | 29.83 | 29.43 | 30.35 |
| 191 | 600522 | 中天科技 | 50.62 | -3.86 | -7.09% | 262 | 2192412 | 1132127 | 6.42% | 50.38 | 53.79 | 52.50 | 54.48 |
| 192 | 002225 | 濮耐股份 | 4.13 | -0.45 | -9.83% | 865 | 750085 | 31793 | 7.91% | 4.12 | 4.50 | 4.50 | 4.58 |
| 193 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |