| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600376 | 首开股份 | 4.02 | +0.33 | 8.94% | 1000 | 3034060 | 120726 | 11.76% | 3.80 | 4.06 | 3.87 | 3.69 |
| 2 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 3 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 4 | 603000 | 人民网 | 16.83 | +0.88 | 5.52% | 1 | 389414 | 65181 | 3.52% | 15.86 | 17.35 | 15.92 | 15.95 |
| 5 | 300321 | 同大股份 | 28.82 | +1.44 | 5.26% | 267 | 39091 | 11420 | 4.41% | 28.50 | 29.88 | 29.07 | 27.38 |
| 6 | 000062 | 深圳华强 | 21.78 | +1.02 | 4.91% | 24 | 300686 | 65704 | 2.88% | 21.53 | 22.16 | 21.66 | 20.76 |
| 7 | 600633 | 浙数文化 | 10.92 | +0.44 | 4.20% | 25 | 398801 | 43450 | 3.14% | 10.48 | 11.11 | 10.48 | 10.48 |
| 8 | 300033 | 同花顺 | 234.96 | +9.08 | 4.02% | 1 | 230393 | 539991 | 5.26% | 221.72 | 241.00 | 221.82 | 225.88 |
| 9 | 002153 | 石基信息 | 8.52 | +0.29 | 3.52% | 5 | 704699 | 59719 | 4.41% | 8.00 | 8.85 | 8.05 | 8.23 |
| 10 | 002029 | 七 匹 狼 | 8.32 | +0.28 | 3.48% | 1 | 226854 | 18746 | 3.41% | 7.90 | 8.40 | 7.90 | 8.04 |
| 11 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 12 | 300396 | ST迪瑞 | 6.68 | +0.22 | 3.41% | 528 | 21733 | 1436 | 0.80% | 6.41 | 6.70 | 6.41 | 6.46 |
| 13 | 000823 | 超声电子 | 12.60 | +0.39 | 3.19% | 1 | 554018 | 71360 | 9.31% | 12.60 | 13.23 | 12.88 | 12.21 |
| 14 | 603328 | 依顿电子 | 9.46 | +0.29 | 3.16% | 1 | 346543 | 33474 | 3.47% | 9.35 | 9.98 | 9.42 | 9.17 |
| 15 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 16 | 600826 | 兰生股份 | 8.00 | +0.23 | 2.96% | 3 | 64245 | 5112 | 0.89% | 7.87 | 8.04 | 7.89 | 7.77 |
| 17 | 600851 | 海欣股份 | 7.87 | +0.22 | 2.88% | 947 | 103400 | 8068 | 1.40% | 7.65 | 7.89 | 7.69 | 7.65 |
| 18 | 600362 | 江西铜业 | 43.28 | +1.14 | 2.71% | 1 | 551653 | 239376 | 2.66% | 42.72 | 44.24 | 43.14 | 42.14 |
| 19 | 600637 | 东方明珠 | 8.22 | +0.21 | 2.62% | 5 | 585214 | 47981 | 1.74% | 8.08 | 8.29 | 8.15 | 8.01 |
| 20 | 600436 | XD片仔癀 | 139.44 | +3.21 | 2.36% | 2 | 75920 | 103267 | 1.26% | 131.21 | 139.44 | 133.00 | 136.23 |
| 21 | 000006 | 深振业Ａ | 6.52 | +0.15 | 2.35% | 31 | 240111 | 15735 | 1.78% | 6.34 | 6.68 | 6.35 | 6.37 |
| 22 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 23 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 24 | 600547 | 山东黄金 | 28.20 | +0.51 | 1.84% | 2 | 732706 | 207027 | 2.03% | 27.69 | 28.73 | 27.70 | 27.69 |
| 25 | 600037 | 歌华有线 | 7.07 | +0.12 | 1.73% | 7 | 230367 | 16233 | 1.66% | 6.93 | 7.11 | 6.94 | 6.95 |
| 26 | 000997 | 新 大 陆 | 18.79 | +0.32 | 1.73% | 8 | 323608 | 60322 | 3.21% | 18.30 | 19.02 | 18.35 | 18.47 |
| 27 | 002225 | 濮耐股份 | 3.57 | +0.06 | 1.71% | 108 | 243295 | 8701 | 2.56% | 3.51 | 3.61 | 3.52 | 3.51 |
| 28 | 002054 | 德美化工 | 6.86 | +0.11 | 1.63% | 66 | 131783 | 9020 | 3.43% | 6.75 | 6.89 | 6.75 | 6.75 |
| 29 | 600120 | 浙江东方 | 5.20 | +0.08 | 1.56% | 20 | 564193 | 29249 | 1.65% | 5.10 | 5.23 | 5.10 | 5.12 |
| 30 | 002724 | 海洋王 | 5.32 | +0.08 | 1.53% | 3 | 63206 | 3341 | 1.11% | 5.22 | 5.33 | 5.23 | 5.24 |
| 31 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 32 | 600104 | 上汽集团 | 11.32 | +0.17 | 1.52% | 1 | 887260 | 98819 | 0.77% | 10.95 | 11.33 | 11.00 | 11.15 |
| 33 | 600780 | 通宝能源 | 6.07 | +0.09 | 1.51% | 10 | 83288 | 5030 | 0.73% | 5.98 | 6.08 | 5.98 | 5.98 |
| 34 | 000417 | 合百集团 | 5.72 | +0.08 | 1.42% | 18 | 513476 | 29608 | 6.59% | 5.69 | 5.85 | 5.72 | 5.64 |
| 35 | 000631 | 顺发恒能 | 2.92 | +0.04 | 1.39% | 2048 | 83565 | 2428 | 0.36% | 2.88 | 2.93 | 2.89 | 2.88 |
| 36 | 600284 | 浦东建设 | 5.16 | +0.07 | 1.38% | 1 | 136138 | 6984 | 1.40% | 5.06 | 5.18 | 5.10 | 5.09 |
| 37 | 601010 | ST文峰 | 1.49 | +0.02 | 1.36% | 2 | 191427 | 2848 | 1.06% | 1.47 | 1.50 | 1.47 | 1.47 |
| 38 | 600029 | 南方航空 | 5.25 | +0.07 | 1.35% | 5 | 768915 | 40056 | 0.57% | 5.16 | 5.25 | 5.18 | 5.18 |
| 39 | 600021 | 上海电力 | 14.47 | +0.19 | 1.33% | 2 | 417200 | 60420 | 1.48% | 14.20 | 14.58 | 14.21 | 14.28 |
| 40 | 601111 | 中国国航 | 6.25 | +0.08 | 1.30% | 42 | 675783 | 41944 | 0.58% | 6.14 | 6.26 | 6.17 | 6.17 |
| 41 | 600736 | 苏州高新 | 6.45 | +0.08 | 1.26% | 2717 | 241717 | 15627 | 2.10% | 6.40 | 6.50 | 6.43 | 6.37 |
| 42 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 43 | 000402 | 金 融 街 | 2.49 | +0.03 | 1.22% | 8 | 418822 | 10347 | 1.40% | 2.44 | 2.49 | 2.45 | 2.46 |
| 44 | 600795 | 国电电力 | 5.08 | +0.06 | 1.20% | 5 | 1591527 | 79983 | 0.89% | 4.95 | 5.08 | 4.98 | 5.02 |
| 45 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 46 | 002304 | 洋河股份 | 42.90 | +0.46 | 1.08% | 1 | 110091 | 46796 | 0.73% | 41.60 | 42.90 | 41.80 | 42.44 |
| 47 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 48 | 002154 | 报 喜 鸟 | 3.92 | +0.04 | 1.03% | 2 | 309049 | 12002 | 2.62% | 3.83 | 3.94 | 3.86 | 3.88 |
| 49 | 600261 | 阳光照明 | 3.04 | +0.03 | 1.00% | 3 | 68916 | 2084 | 0.52% | 3.00 | 3.04 | 3.02 | 3.01 |
| 50 | 002053 | 云南能投 | 9.60 | +0.09 | 0.95% | 12 | 80631 | 7734 | 0.88% | 9.51 | 9.69 | 9.53 | 9.51 |
| 51 | 000031 | 大悦城 | 2.21 | +0.02 | 0.91% | 22 | 293708 | 6434 | 0.69% | 2.17 | 2.21 | 2.20 | 2.19 |
| 52 | 300059 | 东方财富 | 20.17 | +0.18 | 0.90% | 45 | 3424840 | 693844 | 2.56% | 19.91 | 20.52 | 19.98 | 19.99 |
| 53 | 002462 | 嘉事堂 | 11.86 | +0.10 | 0.85% | 284 | 29856 | 3521 | 1.02% | 11.70 | 11.88 | 11.73 | 11.76 |
| 54 | 600170 | 上海建工 | 2.37 | +0.02 | 0.85% | 100 | 1137050 | 26756 | 1.28% | 2.33 | 2.37 | 2.35 | 2.35 |
| 55 | 600510 | 黑牡丹 | 6.30 | +0.05 | 0.80% | 536 | 67057 | 4258 | 0.65% | 6.24 | 6.44 | 6.25 | 6.25 |
| 56 | 600325 | 华发股份 | 2.55 | +0.02 | 0.79% | 10 | 676453 | 16978 | 2.46% | 2.48 | 2.55 | 2.52 | 2.53 |
| 57 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 58 | 600894 | 广日股份 | 7.93 | +0.06 | 0.76% | 5 | 47368 | 3723 | 0.56% | 7.78 | 7.93 | 7.86 | 7.87 |
| 59 | 000776 | 广发证券 | 21.36 | +0.16 | 0.75% | 10 | 603715 | 129511 | 1.02% | 21.20 | 21.69 | 21.55 | 21.20 |
| 60 | 600757 | 长江传媒 | 8.20 | +0.06 | 0.74% | 27 | 117249 | 9549 | 0.97% | 8.04 | 8.21 | 8.08 | 8.14 |
| 61 | 000768 | 中航西飞 | 21.11 | +0.15 | 0.72% | 19 | 249154 | 52288 | 0.90% | 20.78 | 21.15 | 20.88 | 20.96 |
| 62 | 601336 | 新华保险 | 63.14 | +0.43 | 0.69% | 6 | 226588 | 142812 | 1.09% | 62.12 | 63.72 | 62.12 | 62.71 |
| 63 | 600628 | 新世界 | 6.09 | +0.04 | 0.66% | 987 | 54900 | 3327 | 0.85% | 6.00 | 6.10 | 6.01 | 6.05 |
| 64 | 000661 | 长春高新 | 81.00 | +0.51 | 0.63% | 2 | 88223 | 71765 | 2.21% | 79.09 | 82.49 | 79.30 | 80.49 |
| 65 | 000541 | 佛山照明 | 5.02 | +0.03 | 0.60% | 2086 | 64655 | 3238 | 0.53% | 4.97 | 5.03 | 5.02 | 4.99 |
| 66 | 000652 | 泰达股份 | 3.53 | +0.02 | 0.57% | 937 | 90159 | 3181 | 0.62% | 3.50 | 3.55 | 3.52 | 3.51 |
| 67 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 68 | 000061 | 农 产 品 | 5.93 | +0.03 | 0.51% | 30 | 173529 | 10231 | 0.97% | 5.81 | 5.94 | 5.81 | 5.90 |
| 69 | 600750 | 华润江中 | 26.39 | +0.13 | 0.50% | 1 | 50765 | 13171 | 0.81% | 25.56 | 26.39 | 25.90 | 26.26 |
| 70 | 601788 | 光大证券 | 14.80 | +0.07 | 0.48% | 25 | 200089 | 29592 | 0.51% | 14.72 | 14.85 | 14.76 | 14.73 |
| 71 | 601881 | 中国银河 | 12.63 | +0.06 | 0.48% | 18 | 286883 | 36206 | 0.40% | 12.55 | 12.67 | 12.63 | 12.57 |
| 72 | 601186 | 中国铁建 | 6.41 | +0.03 | 0.47% | 50 | 635943 | 40443 | 0.55% | 6.31 | 6.42 | 6.35 | 6.38 |
| 73 | 002066 | 瑞泰科技 | 20.07 | +0.09 | 0.45% | 40 | 24748 | 4962 | 1.07% | 19.79 | 20.40 | 20.08 | 19.98 |
| 74 | 000568 | 泸州老窖 | 90.93 | +0.39 | 0.43% | 2 | 151346 | 135913 | 1.03% | 87.51 | 91.15 | 87.88 | 90.54 |
| 75 | 000728 | 国元证券 | 7.34 | +0.03 | 0.41% | 2 | 260494 | 19149 | 0.60% | 7.31 | 7.40 | 7.31 | 7.31 |
| 76 | 600657 | 信达地产 | 2.58 | +0.01 | 0.39% | 1382 | 195265 | 5016 | 0.68% | 2.53 | 2.59 | 2.53 | 2.57 |
| 77 | 601666 | 平煤股份 | 7.99 | +0.03 | 0.38% | 3 | 308301 | 24438 | 1.25% | 7.82 | 8.06 | 7.85 | 7.96 |
| 78 | 600018 | 上港集团 | 5.29 | +0.02 | 0.38% | 37 | 703637 | 36859 | 0.30% | 5.15 | 5.30 | 5.21 | 5.27 |
| 79 | 601995 | 中金公司 | 35.32 | +0.12 | 0.34% | 4 | 193950 | 68418 | 0.66% | 35.02 | 35.48 | 35.30 | 35.20 |
| 80 | 600056 | 中国医药 | 9.56 | +0.03 | 0.31% | 6 | 156713 | 14888 | 1.05% | 9.43 | 9.57 | 9.50 | 9.53 |
| 81 | 000002 | 万 科Ａ | 3.34 | +0.01 | 0.30% | 50 | 1256027 | 41817 | 1.29% | 3.28 | 3.36 | 3.29 | 3.33 |
| 82 | 600011 | 华能国际 | 7.19 | +0.02 | 0.28% | 3 | 999731 | 71627 | 0.91% | 7.10 | 7.20 | 7.12 | 7.17 |
| 83 | 600435 | 北方导航 | 10.60 | +0.03 | 0.28% | 15 | 211184 | 22400 | 1.40% | 10.51 | 10.70 | 10.60 | 10.57 |
| 84 | 600694 | 大商股份 | 14.71 | +0.04 | 0.27% | 3 | 39501 | 5772 | 1.04% | 14.50 | 14.74 | 14.53 | 14.67 |
| 85 | 600196 | 复星医药 | 23.23 | +0.06 | 0.26% | 1 | 177134 | 40968 | 0.84% | 22.90 | 23.27 | 23.00 | 23.17 |
| 86 | 600064 | 南京高科 | 7.91 | +0.02 | 0.25% | 3 | 203017 | 15929 | 1.17% | 7.78 | 7.93 | 7.87 | 7.89 |
| 87 | 601225 | 陕西煤业 | 24.80 | +0.06 | 0.24% | 10 | 473322 | 115134 | 0.49% | 23.77 | 24.80 | 24.00 | 24.74 |
| 88 | 000030 | 富奥股份 | 4.29 | +0.01 | 0.23% | 50 | 97999 | 4210 | 0.59% | 4.25 | 4.33 | 4.30 | 4.28 |
| 89 | 601390 | XD中国中 | 4.61 | +0.01 | 0.22% | 50 | 1306389 | 59831 | 0.64% | 4.55 | 4.63 | 4.61 | 4.60 |
| 90 | 600027 | 华电国际 | 4.81 | +0.01 | 0.21% | 4 | 664651 | 31749 | 0.72% | 4.74 | 4.82 | 4.77 | 4.80 |
| 91 | 000538 | 云南白药 | 52.86 | +0.11 | 0.21% | 2 | 111475 | 58344 | 0.63% | 51.90 | 52.86 | 52.13 | 52.75 |
| 92 | 002338 | 奥普光电 | 39.96 | +0.08 | 0.20% | 1 | 110266 | 44633 | 4.59% | 39.80 | 41.29 | 40.60 | 39.88 |
| 93 | 002500 | 山西证券 | 5.41 | +0.01 | 0.19% | 4 | 226790 | 12257 | 0.63% | 5.37 | 5.44 | 5.40 | 5.40 |
| 94 | 600874 | 创业环保 | 5.60 | +0.01 | 0.18% | 3 | 88820 | 4953 | 0.72% | 5.54 | 5.62 | 5.58 | 5.59 |
| 95 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 96 | 000001 | 平安银行 | 11.63 | +0.02 | 0.17% | 2 | 2024979 | 231884 | 1.04% | 11.28 | 11.63 | 11.50 | 11.61 |
| 97 | 000726 | 鲁 泰Ａ | 5.99 | +0.01 | 0.17% | 20 | 57871 | 3446 | 0.98% | 5.91 | 6.00 | 5.97 | 5.98 |
| 98 | 600999 | 招商证券 | 17.59 | +0.03 | 0.17% | 7 | 861627 | 153114 | 1.16% | 17.56 | 18.08 | 17.88 | 17.56 |
| 99 | 002365 | 永安药业 | 12.47 | +0.02 | 0.16% | 9 | 181819 | 22656 | 7.41% | 12.11 | 12.59 | 12.18 | 12.45 |
| 100 | 601139 | 深圳燃气 | 6.55 | +0.01 | 0.15% | 43 | 231012 | 15027 | 0.80% | 6.45 | 6.56 | 6.51 | 6.54 |
| 101 | 600061 | 国投资本 | 6.52 | +0.01 | 0.15% | 4 | 302105 | 19714 | 0.47% | 6.49 | 6.56 | 6.53 | 6.51 |
| 102 | 600674 | XD川投能 | 15.81 | +0.02 | 0.13% | 6 | 385315 | 60355 | 0.79% | 15.44 | 15.82 | 15.76 | 15.79 |
| 103 | 600026 | 中远海能 | 16.87 | +0.02 | 0.12% | 1 | 547867 | 91710 | 1.43% | 16.24 | 16.98 | 16.25 | 16.85 |
| 104 | 000686 | 东北证券 | 8.11 | +0.01 | 0.12% | 4 | 228462 | 18534 | 0.98% | 8.07 | 8.15 | 8.12 | 8.10 |
| 105 | 600406 | 国电南瑞 | 24.35 | +0.03 | 0.12% | 13 | 616045 | 149195 | 0.77% | 23.93 | 24.42 | 23.99 | 24.32 |
| 106 | 600729 | 重百集团 | 21.22 | +0.02 | 0.09% | 5 | 54294 | 11409 | 2.82% | 20.80 | 21.23 | 20.95 | 21.20 |
| 107 | 600017 | 日照港 | 2.78 | 0.00 | 0.00% | 10 | 331094 | 9136 | 1.08% | 2.73 | 2.78 | 2.77 | 2.78 |
| 108 | 600642 | 申能股份 | 8.55 | 0.00 | 0.00% | 40 | 394228 | 33330 | 0.81% | 8.38 | 8.58 | 8.53 | 8.55 |
| 109 | 000089 | 深圳机场 | 6.77 | 0.00 | 0.00% | 1478 | 149916 | 10088 | 0.73% | 6.67 | 6.79 | 6.74 | 6.77 |
| 110 | 601018 | 宁波港 | 3.48 | 0.00 | 0.00% | 8 | 537256 | 18561 | 0.28% | 3.42 | 3.49 | 3.47 | 3.48 |
| 111 | 000900 | 现代投资 | 3.76 | 0.00 | 0.00% | 308 | 91510 | 3430 | 0.60% | 3.72 | 3.77 | 3.76 | 3.76 |
| 112 | 000600 | 建投能源 | 8.54 | 0.00 | 0.00% | 7 | 278140 | 23868 | 2.55% | 8.50 | 8.70 | 8.52 | 8.54 |
| 113 | 601088 | 中国神华 | 45.69 | -0.01 | -0.02% | 13 | 486004 | 216026 | 0.29% | 43.88 | 45.69 | 44.50 | 45.70 |
| 114 | 601985 | 中国核电 | 9.06 | -0.01 | -0.11% | 10 | 1116845 | 100236 | 0.59% | 8.91 | 9.06 | 9.01 | 9.07 |
| 115 | 601888 | 中国中免 | 58.01 | -0.07 | -0.12% | 1 | 402841 | 231376 | 2.06% | 56.20 | 58.06 | 56.20 | 58.08 |
| 116 | 601901 | 方正证券 | 7.10 | -0.01 | -0.14% | 77 | 625775 | 44500 | 0.76% | 7.08 | 7.15 | 7.11 | 7.11 |
| 117 | 601800 | 中国交建 | 6.33 | -0.01 | -0.16% | 3 | 446979 | 28107 | 0.38% | 6.24 | 6.34 | 6.29 | 6.34 |
| 118 | 600660 | 福耀玻璃 | 59.70 | -0.10 | -0.17% | 1 | 163220 | 95925 | 0.81% | 57.70 | 59.74 | 58.20 | 59.80 |
| 119 | 600578 | 京能电力 | 5.76 | -0.01 | -0.17% | 30 | 1370505 | 79507 | 2.05% | 5.61 | 5.88 | 5.61 | 5.77 |
| 120 | 600028 | 中国石化 | 5.26 | -0.01 | -0.19% | 11 | 2643597 | 138234 | 0.28% | 5.18 | 5.29 | 5.21 | 5.27 |
| 121 | 600030 | 中信证券 | 28.43 | -0.06 | -0.21% | 10 | 1657755 | 474020 | 1.36% | 28.38 | 28.83 | 28.51 | 28.49 |
| 122 | 000166 | 申万宏源 | 4.69 | -0.01 | -0.21% | 1 | 746921 | 35048 | 0.33% | 4.67 | 4.73 | 4.70 | 4.70 |
| 123 | 600812 | 华北制药 | 4.82 | -0.01 | -0.21% | 1509 | 150921 | 7273 | 0.88% | 4.78 | 4.86 | 4.81 | 4.83 |
| 124 | 600422 | 昆药集团 | 9.07 | -0.02 | -0.22% | 4 | 92202 | 8345 | 1.22% | 8.92 | 9.18 | 9.01 | 9.09 |
| 125 | 601012 | 隆基绿能 | 12.99 | -0.03 | -0.23% | 12 | 943520 | 122722 | 1.25% | 12.85 | 13.09 | 12.88 | 13.02 |
| 126 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 127 | 002267 | 陕天然气 | 7.38 | -0.02 | -0.27% | 470 | 71984 | 5303 | 0.65% | 7.32 | 7.42 | 7.35 | 7.40 |
| 128 | 601066 | 中信建投 | 25.77 | -0.07 | -0.27% | 7 | 256117 | 66486 | 0.39% | 25.68 | 26.25 | 25.88 | 25.84 |
| 129 | 000563 | 陕国投Ａ | 3.10 | -0.01 | -0.32% | 2 | 444597 | 13776 | 0.87% | 3.07 | 3.12 | 3.10 | 3.11 |
| 130 | 600690 | 海尔智家 | 23.19 | -0.08 | -0.34% | 36 | 630971 | 144978 | 1.01% | 22.56 | 23.29 | 22.90 | 23.27 |
| 131 | 600741 | 华域汽车 | 16.86 | -0.06 | -0.35% | 2 | 161478 | 26974 | 0.51% | 16.48 | 16.90 | 16.80 | 16.92 |
| 132 | 600177 | 雅戈尔 | 7.85 | -0.03 | -0.38% | 3 | 553028 | 42865 | 1.23% | 7.68 | 7.87 | 7.85 | 7.88 |
| 133 | 600048 | 保利发展 | 5.28 | -0.02 | -0.38% | 40 | 1285114 | 67543 | 1.07% | 5.20 | 5.31 | 5.22 | 5.30 |
| 134 | 000651 | 格力电器 | 42.30 | -0.17 | -0.40% | 2 | 738180 | 308787 | 1.34% | 41.43 | 42.30 | 41.99 | 42.47 |
| 135 | 601688 | 华泰证券 | 19.62 | -0.08 | -0.41% | 1 | 919142 | 180759 | 1.26% | 19.56 | 19.81 | 19.69 | 19.70 |
| 136 | 601668 | 中国建筑 | 4.70 | -0.02 | -0.42% | 4 | 3177774 | 148804 | 0.77% | 4.64 | 4.73 | 4.68 | 4.72 |
| 137 | 600585 | 海螺水泥 | 18.56 | -0.08 | -0.43% | 3 | 335496 | 61809 | 0.84% | 18.20 | 18.60 | 18.41 | 18.64 |
| 138 | 000685 | 中山公用 | 11.08 | -0.05 | -0.45% | 39 | 173827 | 19337 | 1.39% | 11.06 | 11.20 | 11.15 | 11.13 |
| 139 | 601808 | 中海油服 | 12.63 | -0.06 | -0.47% | 15 | 204850 | 25720 | 0.69% | 12.32 | 12.68 | 12.32 | 12.69 |
| 140 | 000598 | 兴蓉环境 | 7.36 | -0.04 | -0.54% | 4 | 294483 | 21481 | 0.99% | 7.22 | 7.40 | 7.31 | 7.40 |
| 141 | 601628 | 中国人寿 | 39.52 | -0.22 | -0.55% | 5 | 332510 | 130319 | 0.16% | 38.50 | 39.74 | 39.00 | 39.74 |
| 142 | 601021 | 春秋航空 | 47.00 | -0.30 | -0.63% | 1 | 59572 | 27969 | 0.61% | 46.56 | 47.44 | 46.97 | 47.30 |
| 143 | 600787 | 中储股份 | 4.71 | -0.03 | -0.63% | 8 | 188573 | 8871 | 0.87% | 4.67 | 4.76 | 4.74 | 4.74 |
| 144 | 000858 | 五 粮 液 | 78.00 | -0.56 | -0.71% | 2 | 497860 | 388296 | 1.28% | 76.59 | 78.68 | 76.99 | 78.56 |
| 145 | 601158 | 重庆水务 | 4.22 | -0.03 | -0.71% | 8 | 90539 | 3805 | 0.19% | 4.18 | 4.24 | 4.24 | 4.25 |
| 146 | 600808 | 马钢股份 | 2.62 | -0.02 | -0.76% | 10 | 747325 | 19504 | 1.25% | 2.58 | 2.65 | 2.62 | 2.64 |
| 147 | 600519 | 贵州茅台 | 1350.60 | -11.16 | -0.82% | 2 | 55128 | 737346 | 0.44% | 1325.77 | 1355.72 | 1330.03 | 1361.76 |
| 148 | 000883 | 湖北能源 | 4.72 | -0.04 | -0.84% | 20 | 334688 | 15780 | 0.52% | 4.68 | 4.77 | 4.76 | 4.76 |
| 149 | 600015 | 华夏银行 | 6.97 | -0.06 | -0.85% | 50 | 1214147 | 83424 | 0.79% | 6.80 | 6.97 | 6.90 | 7.03 |
| 150 | 002073 | 软控股份 | 5.79 | -0.05 | -0.86% | 2 | 221913 | 12855 | 2.19% | 5.75 | 5.86 | 5.83 | 5.84 |
| 151 | 000898 | 鞍钢股份 | 2.05 | -0.02 | -0.97% | 3202 | 423008 | 8682 | 0.53% | 2.03 | 2.08 | 2.06 | 2.07 |
| 152 | 600895 | 张江高科 | 32.15 | -0.33 | -1.02% | 7 | 712143 | 231946 | 4.60% | 31.62 | 33.58 | 31.77 | 32.48 |
| 153 | 600009 | 上海机场 | 24.68 | -0.26 | -1.04% | 5 | 170803 | 41990 | 0.69% | 24.43 | 24.75 | 24.68 | 24.94 |
| 154 | 600276 | 恒瑞医药 | 54.08 | -0.57 | -1.04% | 1 | 578082 | 312460 | 0.91% | 53.50 | 54.45 | 53.70 | 54.65 |
| 155 | 000973 | 佛塑科技 | 12.07 | -0.13 | -1.07% | 5 | 378926 | 46429 | 3.92% | 12.04 | 12.52 | 12.34 | 12.20 |
| 156 | 601939 | 建设银行 | 10.85 | -0.12 | -1.09% | 200 | 2099861 | 222340 | 2.19% | 10.40 | 10.85 | 10.61 | 10.97 |
| 157 | 600886 | 国投电力 | 15.25 | -0.18 | -1.17% | 5 | 425488 | 64562 | 0.57% | 15.02 | 15.36 | 15.20 | 15.43 |
| 158 | 601000 | 唐山港 | 4.85 | -0.06 | -1.22% | 1 | 784054 | 37910 | 1.32% | 4.74 | 4.95 | 4.86 | 4.91 |
| 159 | 601633 | 长城汽车 | 16.81 | -0.21 | -1.23% | 22 | 198552 | 33207 | 0.32% | 16.55 | 16.87 | 16.81 | 17.02 |
| 160 | 000963 | 华东医药 | 29.11 | -0.38 | -1.29% | 1 | 218960 | 63762 | 1.25% | 28.98 | 29.35 | 29.07 | 29.49 |
| 161 | 601988 | 中国银行 | 6.06 | -0.08 | -1.30% | 8 | 5367254 | 318907 | 0.25% | 5.87 | 6.06 | 6.02 | 6.14 |
| 162 | 600031 | 三一重工 | 20.55 | -0.28 | -1.34% | 5 | 755499 | 154648 | 0.89% | 20.21 | 20.67 | 20.38 | 20.83 |
| 163 | 601601 | 中国太保 | 32.36 | -0.44 | -1.34% | 23 | 570308 | 183023 | 0.83% | 31.80 | 32.47 | 32.29 | 32.80 |
| 164 | 601998 | 中信银行 | 7.82 | -0.11 | -1.39% | 16 | 849101 | 65592 | 0.21% | 7.62 | 7.85 | 7.82 | 7.93 |
| 165 | 601006 | 大秦铁路 | 4.97 | -0.07 | -1.39% | 10 | 1837791 | 90847 | 0.93% | 4.91 | 5.03 | 4.99 | 5.04 |
| 166 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 167 | 000333 | 美的集团 | 87.60 | -1.35 | -1.52% | 2 | 475045 | 410774 | 0.69% | 84.51 | 87.79 | 87.01 | 88.95 |
| 168 | 601318 | 中国平安 | 54.90 | -0.90 | -1.61% | 14 | 1055130 | 576509 | 0.99% | 54.20 | 55.03 | 54.91 | 55.80 |
| 169 | 002242 | 九阳股份 | 9.06 | -0.15 | -1.63% | 8 | 106660 | 9641 | 1.40% | 8.93 | 9.11 | 8.93 | 9.21 |
| 170 | 601898 | 中煤能源 | 13.80 | -0.23 | -1.64% | 1 | 433965 | 59589 | 0.47% | 13.57 | 13.87 | 13.63 | 14.03 |
| 171 | 601857 | 中国石油 | 11.08 | -0.19 | -1.69% | 2 | 1630265 | 179444 | 0.10% | 10.91 | 11.14 | 10.96 | 11.27 |
| 172 | 601328 | 交通银行 | 7.18 | -0.14 | -1.91% | 1 | 3777066 | 267108 | 1.45% | 6.98 | 7.19 | 7.19 | 7.32 |
| 173 | 601801 | 皖新传媒 | 5.58 | -0.11 | -1.93% | 20 | 171350 | 9642 | 0.88% | 5.54 | 5.71 | 5.69 | 5.69 |
| 174 | 601398 | 工商银行 | 7.99 | -0.16 | -1.96% | 5 | 6044834 | 476179 | 0.22% | 7.79 | 8.01 | 7.97 | 8.15 |
| 175 | 002244 | 滨江集团 | 9.28 | -0.19 | -2.01% | 11 | 495222 | 45144 | 1.80% | 8.86 | 9.42 | 9.27 | 9.47 |
| 176 | 600000 | 浦发银行 | 9.51 | -0.20 | -2.06% | 5 | 1382638 | 129950 | 0.42% | 9.28 | 9.59 | 9.59 | 9.71 |
| 177 | 600019 | 宝钢股份 | 6.13 | -0.13 | -2.08% | 40 | 1339907 | 82765 | 0.63% | 6.12 | 6.25 | 6.17 | 6.26 |
| 178 | 600887 | 伊利股份 | 27.10 | -0.59 | -2.13% | 3 | 790874 | 214692 | 1.26% | 26.93 | 27.42 | 27.13 | 27.69 |
| 179 | 600600 | 青岛啤酒 | 56.00 | -1.45 | -2.52% | 2 | 143160 | 80765 | 2.02% | 55.85 | 57.20 | 56.35 | 57.45 |
| 180 | 600309 | 万华化学 | 74.51 | -2.05 | -2.68% | 5 | 450426 | 335168 | 1.44% | 73.88 | 75.40 | 75.31 | 76.56 |
| 181 | 601766 | 中国中车 | 6.16 | -0.17 | -2.69% | 40 | 2320958 | 144331 | 0.95% | 6.16 | 6.29 | 6.25 | 6.33 |
| 182 | 002250 | 联化科技 | 15.08 | -0.42 | -2.71% | 7 | 212475 | 32290 | 2.37% | 14.94 | 15.56 | 15.35 | 15.50 |
| 183 | 601288 | 农业银行 | 6.90 | -0.21 | -2.95% | 32 | 7640337 | 520590 | 0.24% | 6.72 | 6.94 | 6.89 | 7.11 |
| 184 | 002142 | 宁波银行 | 31.88 | -1.02 | -3.10% | 1 | 677762 | 215100 | 1.03% | 31.30 | 32.49 | 32.49 | 32.90 |
| 185 | 000895 | 双汇发展 | 25.99 | -0.86 | -3.20% | 10 | 193707 | 50524 | 0.56% | 25.73 | 26.40 | 26.25 | 26.85 |
| 186 | 601211 | 国泰海通 | 18.36 | -0.67 | -3.52% | 10 | 1412353 | 262405 | 1.05% | 18.36 | 18.94 | 18.92 | 19.03 |