| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605090 | 九丰能源 | 31.88 | +1.52 | 5.01% | 6 | 240620 | 76268 | 3.41% | 30.75 | 32.38 | 30.89 | 30.36 |
| 2 | 600379 | 宝光股份 | 11.04 | +0.48 | 4.55% | 10 | 185910 | 20783 | 5.63% | 10.98 | 11.34 | 11.00 | 10.56 |
| 3 | 002243 | 力合科创 | 7.11 | +0.21 | 3.04% | 30 | 205566 | 14541 | 1.71% | 6.91 | 7.17 | 6.96 | 6.90 |
| 4 | 002549 | 凯美特气 | 12.87 | +0.33 | 2.63% | 1 | 314010 | 40885 | 4.54% | 12.84 | 13.25 | 12.94 | 12.54 |
| 5 | 920402 | 硅烷科技 | 8.41 | +0.21 | 2.56% | 1088 | 66129 | 5665 | 2.42% | 8.41 | 8.68 | 8.55 | 8.20 |
| 6 | 301286 | 侨源股份 | 35.56 | +0.82 | 2.36% | 10 | 22379 | 8212 | 1.39% | 35.31 | 37.69 | 36.20 | 34.74 |
| 7 | 300435 | 中泰股份 | 16.10 | +0.35 | 2.22% | 3 | 99581 | 16267 | 2.70% | 16.02 | 16.58 | 16.28 | 15.75 |
| 8 | 688548 | 广钢气体 | 31.46 | +0.58 | 1.88% | 10 | 351274 | 116489 | 5.08% | 31.17 | 34.60 | 34.00 | 30.88 |
| 9 | 688596 | 正帆科技 | 49.71 | +0.87 | 1.78% | 12 | 451714 | 242163 | 15.53% | 49.20 | 56.46 | 54.00 | 48.84 |
| 10 | 601369 | 陕鼓动力 | 9.60 | +0.16 | 1.69% | 5 | 172928 | 16550 | 1.01% | 9.36 | 9.67 | 9.40 | 9.44 |
| 11 | 002971 | 和远气体 | 33.24 | +0.54 | 1.65% | 1 | 167956 | 58341 | 10.74% | 33.05 | 35.90 | 34.32 | 32.70 |
| 12 | 603948 | 建业股份 | 19.39 | +0.31 | 1.62% | 71 | 12716 | 2470 | 0.78% | 19.25 | 19.53 | 19.37 | 19.08 |
| 13 | 300346 | 南大光电 | 48.36 | +0.75 | 1.58% | 1 | 648297 | 327151 | 9.88% | 48.29 | 52.38 | 51.51 | 47.61 |
| 14 | 688106 | 金宏气体 | 25.97 | +0.39 | 1.52% | 2 | 311348 | 84808 | 5.82% | 25.94 | 28.38 | 27.31 | 25.58 |
| 15 | 603318 | 水发燃气 | 8.40 | +0.12 | 1.45% | 10 | 430716 | 36274 | 9.38% | 8.11 | 8.55 | 8.20 | 8.28 |
| 16 | 300540 | 蜀道装备 | 25.41 | +0.29 | 1.15% | 2 | 146798 | 38663 | 7.10% | 25.41 | 27.18 | 26.37 | 25.12 |
| 17 | 600409 | 三友化工 | 6.66 | +0.07 | 1.06% | 47 | 340119 | 22426 | 1.65% | 6.46 | 6.73 | 6.46 | 6.59 |
| 18 | 603938 | 三孚股份 | 35.65 | +0.35 | 0.99% | 1 | 147424 | 54637 | 3.85% | 35.59 | 38.43 | 37.90 | 35.30 |
| 19 | 003022 | 联泓新科 | 18.77 | +0.04 | 0.21% | 7 | 133066 | 25293 | 1.00% | 18.74 | 19.31 | 19.10 | 18.73 |
| 20 | 688268 | 华特气体 | 126.85 | -0.14 | -0.11% | 8 | 86561 | 116380 | 6.78% | 126.80 | 141.24 | 140.00 | 126.99 |
| 21 | 002430 | 杭氧股份 | 22.99 | -0.09 | -0.39% | 10 | 170398 | 39772 | 1.74% | 22.92 | 23.67 | 23.49 | 23.08 |
| 22 | 688549 | 中巨芯-U | 19.53 | -0.17 | -0.86% | 2 | 982753 | 206593 | 16.68% | 19.51 | 22.27 | 21.50 | 19.70 |
| 23 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 24 | 002409 | 雅克科技 | 133.80 | -3.16 | -2.31% | 2 | 481449 | 687768 | 15.12% | 133.01 | 150.00 | 150.00 | 136.96 |
| 25 | 688146 | 中船特气 | 266.00 | -18.64 | -6.55% | 8 | 287126 | 857679 | 19.81% | 260.97 | 326.00 | 310.63 | 284.64 |