| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688596 | 正帆科技 | 45.53 | +7.59 | 20.01% | 9 | 286436 | 123524 | 9.74% | 38.55 | 45.53 | 39.03 | 37.94 |
| 2 | 688549 | 中巨芯-U | 22.66 | +3.47 | 18.08% | 3 | 1894760 | 400228 | 32.15% | 19.68 | 22.98 | 19.93 | 19.19 |
| 3 | 920402 | 硅烷科技 | 12.49 | +1.49 | 13.55% | 3032 | 304295 | 37188 | 11.15% | 11.20 | 13.33 | 11.50 | 11.00 |
| 4 | 301286 | 侨源股份 | 64.38 | +6.07 | 10.41% | 545 | 53385 | 32753 | 3.31% | 56.60 | 64.99 | 59.40 | 58.31 |
| 5 | 002971 | 和远气体 | 43.59 | +3.96 | 9.99% | 380 | 332886 | 142267 | 21.28% | 40.41 | 43.59 | 40.95 | 39.63 |
| 6 | 300346 | 南大光电 | 62.71 | +5.52 | 9.65% | 7 | 1128996 | 684439 | 17.21% | 57.33 | 63.18 | 58.90 | 57.19 |
| 7 | 688106 | 金宏气体 | 28.34 | +2.04 | 7.76% | 2 | 368459 | 101225 | 6.88% | 26.00 | 28.72 | 26.88 | 26.30 |
| 8 | 002409 | 雅克科技 | 111.41 | +5.79 | 5.48% | 4733 | 210295 | 229613 | 6.60% | 105.81 | 111.50 | 108.79 | 105.62 |
| 9 | 003022 | 联泓新科 | 23.98 | +1.21 | 5.31% | 2049 | 273939 | 64475 | 2.05% | 22.55 | 24.20 | 23.01 | 22.77 |
| 10 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 11 | 603938 | XD三孚股 | 54.53 | +2.36 | 4.52% | 7528 | 469377 | 248562 | 12.27% | 50.20 | 55.35 | 54.07 | 52.17 |
| 12 | 688548 | 广钢气体 | 27.60 | +0.96 | 3.60% | 3 | 237420 | 64649 | 3.43% | 26.51 | 28.18 | 26.62 | 26.64 |
| 13 | 688268 | 华特气体 | 189.33 | +6.31 | 3.45% | 2 | 124274 | 237515 | 9.94% | 181.80 | 205.30 | 192.00 | 183.02 |
| 14 | 002430 | 杭氧股份 | 24.49 | +0.72 | 3.03% | 1209 | 141705 | 34059 | 1.45% | 23.40 | 24.52 | 24.00 | 23.77 |
| 15 | 002549 | 凯美特气 | 15.76 | +0.36 | 2.34% | 2302 | 199870 | 31248 | 2.89% | 15.17 | 15.85 | 15.53 | 15.40 |
| 16 | 603948 | 建业股份 | 23.70 | +0.51 | 2.20% | 38 | 9199 | 2164 | 0.57% | 23.14 | 23.80 | 23.34 | 23.19 |
| 17 | 600379 | 宝光股份 | 12.20 | +0.11 | 0.91% | 2618 | 115576 | 13948 | 3.50% | 11.87 | 12.30 | 12.30 | 12.09 |
| 18 | 300540 | 蜀道装备 | 25.90 | +0.10 | 0.39% | 996 | 72887 | 18928 | 3.53% | 25.51 | 26.77 | 26.33 | 25.80 |
| 19 | 601369 | 陕鼓动力 | 8.85 | +0.02 | 0.23% | 982 | 108660 | 9538 | 0.64% | 8.66 | 8.97 | 8.82 | 8.83 |
| 20 | 300435 | 中泰股份 | 17.14 | +0.01 | 0.06% | 375 | 74206 | 12650 | 2.01% | 16.80 | 17.35 | 17.29 | 17.13 |
| 21 | 688146 | 中船特气 | 250.82 | -1.36 | -0.54% | 3 | 178018 | 446726 | 12.28% | 239.99 | 262.96 | 247.00 | 252.18 |
| 22 | 605090 | 九丰能源 | 35.69 | -0.39 | -1.08% | 925 | 111389 | 40044 | 1.58% | 35.51 | 36.70 | 36.36 | 36.08 |
| 23 | 600409 | 三友化工 | 6.05 | -0.18 | -2.89% | 2818 | 516500 | 31171 | 2.50% | 5.90 | 6.33 | 6.33 | 6.23 |
| 24 | 603318 | 水发燃气 | 8.48 | -0.28 | -3.20% | 4868 | 368423 | 31215 | 8.03% | 8.33 | 9.00 | 8.94 | 8.76 |