| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688665 | 四方光电 | 55.81 | +7.19 | 14.79% | 610 | 29974 | 16184 | 2.96% | 48.62 | 56.64 | 49.34 | 48.62 |
| 2 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 3 | 002225 | 濮耐股份 | 4.58 | +0.42 | 10.10% | 1438 | 1226176 | 53304 | 12.93% | 4.06 | 4.58 | 4.12 | 4.16 |
| 4 | 001896 | 豫能控股 | 21.56 | +1.96 | 10.00% | 6880 | 2883037 | 563684 | 18.90% | 18.23 | 21.56 | 19.58 | 19.60 |
| 5 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 6 | 002272 | 川润股份 | 19.93 | +1.61 | 8.79% | 10002 | 640616 | 125030 | 15.70% | 18.78 | 20.10 | 18.91 | 18.32 |
| 7 | 601991 | 大唐发电 | 7.71 | +0.44 | 6.05% | 86473 | 7452503 | 548854 | 6.01% | 6.91 | 7.78 | 7.20 | 7.27 |
| 8 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 9 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 10 | 002178 | 延华智能 | 5.70 | +0.28 | 5.17% | 5414 | 287983 | 16205 | 4.05% | 5.42 | 5.70 | 5.46 | 5.42 |
| 11 | 600378 | 昊华科技 | 52.80 | +2.58 | 5.14% | 6561 | 1041168 | 538539 | 9.71% | 49.03 | 53.64 | 50.60 | 50.22 |
| 12 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 13 | 300249 | 依米康 | 15.30 | +0.67 | 4.58% | 1 | 212434 | 31943 | 5.68% | 14.65 | 15.34 | 14.81 | 14.63 |
| 14 | 301197 | 工大科雅 | 29.70 | +1.26 | 4.43% | 306 | 28369 | 8268 | 2.61% | 28.20 | 29.84 | 28.87 | 28.44 |
| 15 | 300007 | 汉威科技 | 45.22 | +1.86 | 4.29% | 10 | 242393 | 107164 | 8.57% | 42.20 | 45.49 | 43.56 | 43.36 |
| 16 | 688275 | 万润新能 | 121.70 | +4.80 | 4.11% | 314 | 33644 | 40064 | 2.67% | 116.00 | 123.37 | 119.24 | 116.90 |
| 17 | 601012 | 隆基绿能 | 12.94 | +0.50 | 4.02% | 15759 | 1714808 | 216913 | 2.26% | 12.22 | 12.96 | 12.67 | 12.44 |
| 18 | 600770 | 综艺股份 | 5.89 | +0.22 | 3.88% | 5030 | 311876 | 18235 | 2.40% | 5.74 | 5.92 | 5.86 | 5.67 |
| 19 | 000055 | 方大集团 | 3.70 | +0.13 | 3.64% | 5791 | 410085 | 14999 | 6.07% | 3.51 | 3.75 | 3.68 | 3.57 |
| 20 | 688248 | 南网科技 | 50.36 | +1.75 | 3.60% | 488 | 41526 | 20480 | 0.74% | 48.10 | 50.68 | 48.89 | 48.61 |
| 21 | 000591 | 太阳能 | 5.24 | +0.18 | 3.56% | 8448 | 926285 | 47765 | 2.37% | 5.02 | 5.25 | 5.15 | 5.06 |
| 22 | 601619 | 嘉泽新能 | 4.96 | +0.17 | 3.55% | 5952 | 494956 | 23937 | 2.03% | 4.65 | 4.99 | 4.82 | 4.79 |
| 23 | 300948 | 冠中生态 | 30.19 | +1.03 | 3.53% | 3 | 82442 | 24599 | 5.34% | 28.87 | 30.55 | 29.50 | 29.16 |
| 24 | 002062 | 宏润建设 | 7.85 | +0.26 | 3.43% | 1911 | 177748 | 13811 | 1.58% | 7.59 | 7.92 | 7.68 | 7.59 |
| 25 | 002658 | 雪迪龙 | 7.78 | +0.23 | 3.05% | 1219 | 71989 | 5519 | 2.01% | 7.56 | 7.79 | 7.59 | 7.55 |
| 26 | 002430 | 杭氧股份 | 24.49 | +0.72 | 3.03% | 1209 | 141705 | 34059 | 1.45% | 23.40 | 24.52 | 24.00 | 23.77 |
| 27 | 300862 | 蓝盾光电 | 22.78 | +0.63 | 2.84% | 379 | 41253 | 9311 | 2.72% | 22.11 | 23.09 | 22.49 | 22.15 |
| 28 | 000036 | 华联控股 | 5.11 | +0.14 | 2.82% | 2774 | 231559 | 11657 | 1.65% | 4.92 | 5.13 | 5.05 | 4.97 |
| 29 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 30 | 600189 | 泉阳泉 | 7.90 | +0.21 | 2.73% | 310 | 154934 | 12250 | 2.17% | 7.67 | 8.15 | 7.70 | 7.69 |
| 31 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 32 | 002380 | 科远智慧 | 38.90 | +1.00 | 2.64% | 629 | 102642 | 39354 | 7.22% | 37.14 | 39.30 | 38.50 | 37.90 |
| 33 | 688223 | 晶科能源 | 5.20 | +0.13 | 2.56% | 32 | 1144793 | 58573 | 1.11% | 4.98 | 5.22 | 5.13 | 5.07 |
| 34 | 000993 | 闽东电力 | 12.61 | +0.30 | 2.44% | 2508 | 197847 | 24345 | 4.50% | 11.86 | 12.63 | 12.34 | 12.31 |
| 35 | 002893 | 京能热力 | 10.63 | +0.25 | 2.41% | 2108 | 134479 | 14014 | 6.63% | 10.10 | 10.67 | 10.41 | 10.38 |
| 36 | 002549 | 凯美特气 | 15.76 | +0.36 | 2.34% | 2302 | 199870 | 31248 | 2.89% | 15.17 | 15.85 | 15.53 | 15.40 |
| 37 | 002660 | 茂硕电源 | 7.47 | +0.17 | 2.33% | 858 | 101630 | 7692 | 2.96% | 7.24 | 7.97 | 7.38 | 7.30 |
| 38 | 003027 | 同兴科技 | 20.30 | +0.46 | 2.32% | 299 | 30644 | 6148 | 2.92% | 19.65 | 20.50 | 20.11 | 19.84 |
| 39 | 002015 | 协鑫能科 | 20.53 | +0.44 | 2.19% | 9389 | 1321804 | 259651 | 8.14% | 18.96 | 20.70 | 20.06 | 20.09 |
| 40 | 600744 | 华银电力 | 7.82 | +0.15 | 1.96% | 17404 | 1109304 | 85585 | 5.46% | 7.44 | 7.87 | 7.70 | 7.67 |
| 41 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 42 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 43 | 300085 | 银之杰 | 28.40 | +0.51 | 1.83% | 12 | 537956 | 150543 | 8.25% | 27.01 | 28.90 | 28.11 | 27.89 |
| 44 | 000948 | 南天信息 | 13.00 | +0.22 | 1.72% | 179 | 39941 | 5162 | 1.03% | 12.65 | 13.05 | 12.77 | 12.78 |
| 45 | 600010 | 包钢股份 | 2.37 | +0.04 | 1.72% | 37999 | 5023691 | 118284 | 1.60% | 2.33 | 2.39 | 2.34 | 2.33 |
| 46 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 47 | 300614 | 百川畅银 | 11.25 | +0.16 | 1.44% | 266 | 31626 | 3552 | 1.97% | 10.97 | 11.46 | 11.26 | 11.09 |
| 48 | 300950 | 德固特 | 17.66 | +0.23 | 1.32% | 173 | 18042 | 3195 | 1.84% | 17.32 | 18.03 | 17.47 | 17.43 |
| 49 | 600629 | 华建集团 | 16.03 | +0.19 | 1.20% | 1442 | 126182 | 20052 | 1.32% | 15.67 | 16.10 | 16.09 | 15.84 |
| 50 | 603383 | 顶点软件 | 29.78 | +0.35 | 1.19% | 343 | 35560 | 10601 | 1.73% | 29.45 | 30.13 | 29.54 | 29.43 |
| 51 | 603153 | 上海建科 | 14.06 | +0.16 | 1.15% | 27 | 10075 | 1412 | 0.25% | 13.81 | 14.13 | 13.99 | 13.90 |
| 52 | 300234 | 开尔新材 | 9.46 | +0.10 | 1.07% | 5906 | 381693 | 35728 | 11.10% | 9.02 | 9.59 | 9.30 | 9.36 |
| 53 | 000601 | 韶能股份 | 7.64 | +0.08 | 1.06% | 21658 | 995579 | 74735 | 9.49% | 7.23 | 7.71 | 7.60 | 7.56 |
| 54 | 600481 | 双良节能 | 4.85 | +0.05 | 1.04% | 14237 | 779705 | 37233 | 3.78% | 4.65 | 4.86 | 4.85 | 4.80 |
| 55 | 000928 | 中钢国际 | 5.84 | +0.06 | 1.04% | 751 | 124192 | 7262 | 0.87% | 5.78 | 5.90 | 5.78 | 5.78 |
| 56 | 002140 | 东华科技 | 9.85 | +0.10 | 1.03% | 447 | 43374 | 4251 | 0.61% | 9.72 | 9.88 | 9.82 | 9.75 |
| 57 | 002157 | 正邦科技 | 3.04 | +0.03 | 1.00% | 14525 | 1186397 | 35874 | 1.52% | 2.97 | 3.06 | 3.01 | 3.01 |
| 58 | 002616 | 长青集团 | 5.21 | +0.05 | 0.97% | 1187 | 106322 | 5485 | 1.81% | 5.09 | 5.24 | 5.20 | 5.16 |
| 59 | 600517 | 国网英大 | 4.92 | +0.04 | 0.82% | 3088 | 171076 | 8370 | 0.30% | 4.84 | 4.96 | 4.96 | 4.88 |
| 60 | 003035 | 南网能源 | 6.44 | +0.05 | 0.78% | 2985 | 329052 | 20945 | 0.87% | 6.25 | 6.54 | 6.51 | 6.39 |
| 61 | 300335 | 迪森股份 | 5.57 | +0.04 | 0.72% | 930 | 136971 | 7582 | 3.57% | 5.44 | 5.61 | 5.56 | 5.53 |
| 62 | 002554 | 惠博普 | 3.16 | +0.02 | 0.64% | 2272 | 403220 | 12641 | 3.02% | 3.01 | 3.27 | 3.14 | 3.14 |
| 63 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 64 | 600271 | 航天信息 | 7.15 | +0.04 | 0.56% | 1336 | 110938 | 7919 | 0.60% | 7.09 | 7.20 | 7.11 | 7.11 |
| 65 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 66 | 000767 | 晋控电力 | 4.95 | +0.02 | 0.41% | 23602 | 3071879 | 149753 | 10.55% | 4.67 | 5.06 | 5.01 | 4.93 |
| 67 | 603126 | 中材节能 | 7.48 | +0.03 | 0.40% | 1079 | 79416 | 5907 | 1.30% | 7.32 | 7.54 | 7.46 | 7.45 |
| 68 | 300355 | 蒙草生态 | 3.03 | +0.01 | 0.33% | 1495 | 170702 | 5160 | 1.25% | 2.99 | 3.06 | 3.02 | 3.02 |
| 69 | 002090 | 金智科技 | 9.75 | +0.03 | 0.31% | 696 | 71019 | 6907 | 1.80% | 9.60 | 9.90 | 9.78 | 9.72 |
| 70 | 000425 | 徐工机械 | 9.96 | +0.03 | 0.30% | 14576 | 1340902 | 131263 | 1.49% | 9.61 | 9.99 | 9.92 | 9.93 |
| 71 | 688203 | 海正生材 | 11.26 | +0.03 | 0.27% | 283 | 31508 | 3549 | 1.55% | 11.15 | 11.50 | 11.45 | 11.23 |
| 72 | 600905 | 三峡能源 | 4.13 | +0.01 | 0.24% | 24505 | 1377928 | 56715 | 0.48% | 4.09 | 4.14 | 4.12 | 4.12 |
| 73 | 601369 | 陕鼓动力 | 8.85 | +0.02 | 0.23% | 982 | 108660 | 9538 | 0.64% | 8.66 | 8.97 | 8.82 | 8.83 |
| 74 | 002063 | 远光软件 | 5.52 | +0.01 | 0.18% | 3319 | 238700 | 13117 | 1.35% | 5.45 | 5.57 | 5.55 | 5.51 |
| 75 | 000543 | 皖能电力 | 8.71 | +0.01 | 0.11% | 3769 | 438703 | 37994 | 1.94% | 8.49 | 8.80 | 8.76 | 8.70 |
| 76 | 688051 | 佳华科技 | 28.09 | +0.03 | 0.11% | 556 | 29822 | 8463 | 3.86% | 27.46 | 29.46 | 28.37 | 28.06 |
| 77 | 300190 | 维尔利 | 4.00 | 0.00 | 0.00% | 2314 | 187701 | 7483 | 1.99% | 3.92 | 4.05 | 4.02 | 4.00 |
| 78 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 79 | 000488 | ST晨鸣 | 2.08 | 0.00 | 0.00% | 5681 | 126364 | 2641 | 0.75% | 2.06 | 2.13 | 2.09 | 2.08 |
| 80 | 300105 | 龙源技术 | 7.17 | -0.01 | -0.14% | 46 | 654194 | 48225 | 12.69% | 7.01 | 7.95 | 7.55 | 7.18 |
| 81 | 920703 | 广厦环能 | 10.69 | -0.02 | -0.19% | 24 | 6087 | 653 | 0.80% | 10.53 | 10.93 | 10.71 | 10.71 |
| 82 | 300422 | 博世科 | 5.08 | -0.01 | -0.20% | 588 | 110892 | 5626 | 2.15% | 5.00 | 5.18 | 5.11 | 5.09 |
| 83 | 002303 | 美盈森 | 3.17 | -0.01 | -0.31% | 673 | 76198 | 2412 | 0.79% | 3.15 | 3.20 | 3.19 | 3.18 |
| 84 | 300675 | 建科院 | 13.70 | -0.05 | -0.36% | 292 | 23959 | 3280 | 1.63% | 13.45 | 13.92 | 13.75 | 13.75 |
| 85 | 300040 | 九洲集团 | 7.01 | -0.03 | -0.43% | 80 | 427400 | 29427 | 8.26% | 6.73 | 7.09 | 7.04 | 7.04 |
| 86 | 603822 | ST嘉澳 | 79.37 | -0.40 | -0.50% | 68 | 5735 | 4574 | 0.75% | 79.00 | 80.99 | 79.90 | 79.77 |
| 87 | 300417 | 南华仪器 | 12.04 | -0.06 | -0.50% | 739 | 46833 | 5672 | 5.60% | 11.90 | 12.45 | 12.21 | 12.10 |
| 88 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 89 | 003001 | 中岩大地 | 16.66 | -0.09 | -0.54% | 428 | 41407 | 6903 | 3.84% | 16.42 | 17.06 | 16.96 | 16.75 |
| 90 | 600096 | 云天化 | 28.77 | -0.16 | -0.55% | 2892 | 323611 | 92293 | 1.78% | 28.09 | 29.28 | 29.23 | 28.93 |
| 91 | 000959 | 首钢股份 | 3.34 | -0.02 | -0.60% | 3001 | 312830 | 10386 | 0.42% | 3.29 | 3.38 | 3.37 | 3.36 |
| 92 | 603060 | 国检集团 | 7.25 | -0.05 | -0.68% | 3139 | 248854 | 17831 | 3.10% | 7.08 | 7.32 | 7.22 | 7.30 |
| 93 | 601377 | 兴业证券 | 5.76 | -0.04 | -0.69% | 7474 | 599408 | 34517 | 0.69% | 5.71 | 5.81 | 5.79 | 5.80 |
| 94 | 000599 | 青岛双星 | 4.94 | -0.04 | -0.80% | 3531 | 188149 | 9196 | 2.30% | 4.83 | 5.07 | 5.01 | 4.98 |
| 95 | 601669 | 中国电建 | 4.98 | -0.04 | -0.80% | 13919 | 1273011 | 63398 | 0.97% | 4.95 | 5.06 | 5.04 | 5.02 |
| 96 | 600956 | 新天绿能 | 8.33 | -0.07 | -0.83% | 2010 | 205339 | 16976 | 0.87% | 8.06 | 8.54 | 8.49 | 8.40 |
| 97 | 600292 | 电投水电 | 13.03 | -0.11 | -0.84% | 538 | 99698 | 13033 | 2.27% | 13.00 | 13.22 | 13.14 | 13.14 |
| 98 | 001289 | 龙源电力 | 18.35 | -0.16 | -0.86% | 1080 | 141117 | 25651 | 0.28% | 17.82 | 18.75 | 18.68 | 18.51 |
| 99 | 002887 | 绿茵生态 | 12.43 | -0.11 | -0.88% | 232 | 28699 | 3580 | 1.32% | 12.25 | 12.75 | 12.49 | 12.54 |
| 100 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 101 | 002679 | 福建金森 | 8.86 | -0.09 | -1.01% | 124 | 26074 | 2326 | 1.11% | 8.78 | 9.11 | 8.99 | 8.95 |
| 102 | 300483 | 首华燃气 | 18.58 | -0.21 | -1.12% | 1492 | 304640 | 54998 | 7.92% | 17.48 | 18.75 | 18.42 | 18.79 |
| 103 | 000600 | 建投能源 | 10.63 | -0.12 | -1.12% | 11013 | 555276 | 58783 | 5.09% | 10.40 | 10.88 | 10.85 | 10.75 |
| 104 | 688100 | 威胜信息 | 32.01 | -0.37 | -1.14% | 385 | 39715 | 12791 | 0.81% | 31.83 | 32.94 | 32.66 | 32.38 |
| 105 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 106 | 300800 | 力合科技 | 10.31 | -0.12 | -1.15% | 82 | 35490 | 3689 | 1.51% | 10.24 | 10.59 | 10.49 | 10.43 |
| 107 | 603053 | 成都燃气 | 9.00 | -0.11 | -1.21% | 449 | 22912 | 2067 | 0.26% | 8.97 | 9.13 | 9.10 | 9.11 |
| 108 | 603698 | 航天工程 | 31.12 | -0.39 | -1.24% | 712 | 145587 | 45093 | 2.72% | 30.65 | 31.80 | 31.64 | 31.51 |
| 109 | 300864 | 南大环境 | 22.16 | -0.28 | -1.25% | 254 | 27456 | 6123 | 1.74% | 21.76 | 23.12 | 22.58 | 22.44 |
| 110 | 300867 | 圣元环保 | 20.22 | -0.26 | -1.27% | 572 | 83032 | 16788 | 4.33% | 19.72 | 21.00 | 20.90 | 20.48 |
| 111 | 920076 | 国亮新材 | 14.51 | -0.19 | -1.29% | 8000 | 24425 | 3495 | 6.63% | 14.20 | 14.73 | 14.57 | 14.70 |
| 112 | 600963 | 岳阳林纸 | 3.57 | -0.05 | -1.38% | 3303 | 240511 | 8586 | 1.37% | 3.52 | 3.64 | 3.62 | 3.62 |
| 113 | 300091 | *ST金灵 | 2.86 | -0.04 | -1.38% | 415 | 108542 | 3120 | 0.66% | 2.85 | 2.92 | 2.90 | 2.90 |
| 114 | 000958 | 电投产融 | 5.72 | -0.09 | -1.55% | 4635 | 560375 | 31868 | 1.04% | 5.53 | 5.83 | 5.80 | 5.81 |
| 115 | 002331 | 皖通科技 | 8.52 | -0.14 | -1.62% | 1278 | 100711 | 8629 | 2.50% | 8.44 | 8.80 | 8.74 | 8.66 |
| 116 | 000990 | 诚志股份 | 8.92 | -0.15 | -1.65% | 2985 | 290260 | 25844 | 2.39% | 8.78 | 9.13 | 9.10 | 9.07 |
| 117 | 603359 | *ST东珠 | 2.75 | -0.05 | -1.79% | 4150 | 119226 | 3361 | 2.67% | 2.75 | 2.91 | 2.84 | 2.80 |
| 118 | 000875 | 电投绿能 | 6.35 | -0.12 | -1.85% | 3394 | 453873 | 28805 | 1.36% | 6.27 | 6.52 | 6.51 | 6.47 |
| 119 | 002327 | 富安娜 | 6.83 | -0.13 | -1.87% | 262 | 63066 | 4326 | 1.28% | 6.75 | 7.07 | 6.96 | 6.96 |
| 120 | 300472 | *ST新元 | 7.86 | -0.16 | -2.00% | 383 | 37956 | 3019 | 1.54% | 7.85 | 8.14 | 8.10 | 8.02 |
| 121 | 300137 | 先河环保 | 18.12 | -0.40 | -2.16% | 6 | 310850 | 58048 | 5.86% | 18.01 | 19.98 | 19.19 | 18.52 |
| 122 | 002092 | 中泰化学 | 4.25 | -0.11 | -2.52% | 6036 | 575670 | 24403 | 2.24% | 4.17 | 4.39 | 4.35 | 4.36 |
| 123 | 001376 | 百通能源 | 12.35 | -0.32 | -2.53% | 3910 | 162232 | 20164 | 7.58% | 12.22 | 12.90 | 12.90 | 12.67 |
| 124 | 000402 | 金 融 街 | 2.79 | -0.08 | -2.79% | 2512 | 584501 | 16221 | 1.96% | 2.74 | 2.89 | 2.87 | 2.87 |
| 125 | 000803 | 山高环能 | 7.50 | -0.25 | -3.23% | 3847 | 133085 | 10144 | 2.89% | 7.46 | 7.79 | 7.75 | 7.75 |
| 126 | 600968 | 海油发展 | 3.84 | -0.13 | -3.27% | 2741 | 754857 | 29143 | 0.74% | 3.80 | 3.95 | 3.93 | 3.97 |
| 127 | 600989 | 宝丰能源 | 22.75 | -0.85 | -3.60% | 7294 | 907883 | 206144 | 1.24% | 22.45 | 23.40 | 23.15 | 23.60 |
| 128 | 600688 | 上海石化 | 3.15 | -0.13 | -3.96% | 39243 | 2882839 | 90416 | 3.93% | 3.06 | 3.32 | 3.32 | 3.28 |
| 129 | 605162 | 新中港 | 10.55 | -0.52 | -4.70% | 7933 | 388990 | 41141 | 8.78% | 10.35 | 11.25 | 11.16 | 11.07 |
| 130 | 002514 | *ST宝馨 | 3.66 | -0.19 | -4.94% | 8101 | 652783 | 25570 | 11.78% | 3.66 | 4.04 | 3.87 | 3.85 |
| 131 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |
| 132 | 000966 | 长源电力 | 5.03 | -0.44 | -8.04% | 20796 | 2339557 | 117398 | 6.72% | 4.92 | 5.31 | 5.29 | 5.47 |
| 133 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |