| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300137 | 先河环保 | 10.72 | +1.37 | 14.65% | 1 | 439849 | 46361 | 8.30% | 9.80 | 10.85 | 9.99 | 9.35 |
| 2 | 300948 | 冠中生态 | 16.96 | +1.91 | 12.69% | 342 | 90949 | 15250 | 5.86% | 15.13 | 17.92 | 15.50 | 15.05 |
| 3 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 4 | 003001 | 中岩大地 | 19.24 | +1.75 | 10.01% | 6 | 125739 | 23971 | 11.68% | 18.15 | 19.24 | 18.50 | 17.49 |
| 5 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 6 | 002380 | 科远智慧 | 27.78 | +2.01 | 7.80% | 5 | 109916 | 30377 | 7.73% | 26.50 | 28.35 | 26.50 | 25.77 |
| 7 | 300234 | 开尔新材 | 8.37 | +0.53 | 6.76% | 25 | 180564 | 14809 | 5.25% | 7.85 | 8.49 | 8.09 | 7.84 |
| 8 | 002303 | 美盈森 | 4.58 | +0.29 | 6.76% | 10 | 1294844 | 59868 | 13.39% | 4.39 | 4.72 | 4.43 | 4.29 |
| 9 | 300040 | 九洲集团 | 6.31 | +0.36 | 6.05% | 16 | 711803 | 44556 | 13.76% | 5.98 | 6.38 | 6.00 | 5.95 |
| 10 | 002331 | 皖通科技 | 6.68 | +0.38 | 6.03% | 13 | 127729 | 8426 | 3.18% | 6.38 | 6.71 | 6.38 | 6.30 |
| 11 | 300249 | 依米康 | 11.73 | +0.65 | 5.87% | 21 | 200330 | 23570 | 5.35% | 11.52 | 12.03 | 11.63 | 11.08 |
| 12 | 002272 | 川润股份 | 13.18 | +0.71 | 5.69% | 23 | 393706 | 52427 | 9.65% | 12.86 | 13.57 | 12.98 | 12.47 |
| 13 | 002421 | 达实智能 | 2.87 | +0.15 | 5.51% | 30 | 2300625 | 65970 | 11.48% | 2.77 | 2.97 | 2.77 | 2.72 |
| 14 | 000811 | 冰轮环境 | 35.30 | +1.84 | 5.50% | 8 | 763998 | 273880 | 7.81% | 34.60 | 36.81 | 36.00 | 33.46 |
| 15 | 600744 | 华银电力 | 6.93 | +0.34 | 5.16% | 293 | 1759568 | 121929 | 8.66% | 6.61 | 7.08 | 6.64 | 6.59 |
| 16 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 17 | 002980 | 华盛昌 | 66.26 | +2.73 | 4.30% | 1 | 101412 | 68877 | 10.01% | 66.23 | 69.80 | 68.70 | 63.53 |
| 18 | 603359 | *ST东珠 | 2.21 | +0.09 | 4.25% | 2342 | 101497 | 2225 | 2.28% | 2.15 | 2.24 | 2.16 | 2.12 |
| 19 | 301018 | 申菱环境 | 70.56 | +2.81 | 4.15% | 5 | 206940 | 150907 | 7.32% | 70.47 | 76.00 | 75.01 | 67.75 |
| 20 | 603698 | 航天工程 | 21.46 | +0.84 | 4.07% | 1 | 283369 | 61590 | 5.29% | 21.00 | 22.34 | 21.00 | 20.62 |
| 21 | 300614 | 百川畅银 | 9.50 | +0.33 | 3.60% | 395 | 27548 | 2614 | 1.72% | 9.18 | 9.66 | 9.18 | 9.17 |
| 22 | 300483 | 首华燃气 | 22.30 | +0.77 | 3.58% | 20 | 203855 | 44327 | 5.30% | 20.35 | 22.37 | 20.64 | 21.53 |
| 23 | 603383 | 顶点软件 | 30.93 | +1.07 | 3.58% | 2 | 109972 | 33643 | 5.35% | 29.30 | 31.76 | 29.30 | 29.86 |
| 24 | 300335 | 迪森股份 | 5.28 | +0.18 | 3.53% | 58 | 229279 | 11981 | 5.97% | 5.10 | 5.29 | 5.16 | 5.10 |
| 25 | 688665 | 四方光电 | 42.71 | +1.42 | 3.44% | 29 | 6098 | 2632 | 0.60% | 42.50 | 43.87 | 42.67 | 41.29 |
| 26 | 688051 | 佳华科技 | 22.10 | +0.73 | 3.42% | 157 | 14567 | 3246 | 1.88% | 21.37 | 22.66 | 21.37 | 21.37 |
| 27 | 002514 | *ST宝馨 | 1.82 | +0.06 | 3.41% | 52 | 538241 | 9774 | 9.71% | 1.75 | 1.90 | 1.77 | 1.76 |
| 28 | 600770 | 综艺股份 | 5.02 | +0.16 | 3.29% | 6 | 329276 | 16614 | 2.53% | 4.96 | 5.11 | 5.01 | 4.86 |
| 29 | 300007 | 汉威科技 | 32.90 | +1.03 | 3.23% | 10 | 175909 | 58907 | 6.22% | 32.82 | 34.16 | 33.02 | 31.87 |
| 30 | 002178 | 延华智能 | 4.50 | +0.14 | 3.21% | 1 | 117558 | 5273 | 1.65% | 4.42 | 4.53 | 4.47 | 4.36 |
| 31 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 32 | 000601 | 韶能股份 | 6.41 | +0.18 | 2.89% | 20 | 515441 | 32888 | 4.91% | 6.23 | 6.44 | 6.28 | 6.23 |
| 33 | 300417 | 南华仪器 | 9.86 | +0.27 | 2.82% | 8 | 33865 | 3348 | 4.05% | 9.67 | 10.08 | 9.67 | 9.59 |
| 34 | 300867 | 圣元环保 | 16.26 | +0.44 | 2.78% | 7 | 41645 | 6753 | 2.17% | 16.00 | 16.38 | 16.00 | 15.82 |
| 35 | 002063 | 远光软件 | 5.54 | +0.15 | 2.78% | 10 | 417485 | 23073 | 2.36% | 5.44 | 5.59 | 5.44 | 5.39 |
| 36 | 002549 | 凯美特气 | 12.87 | +0.33 | 2.63% | 1 | 314010 | 40885 | 4.54% | 12.84 | 13.25 | 12.94 | 12.54 |
| 37 | 000948 | 南天信息 | 15.78 | +0.40 | 2.60% | 5 | 560017 | 86445 | 14.39% | 14.60 | 16.13 | 14.63 | 15.38 |
| 38 | 300190 | 维尔利 | 3.66 | +0.09 | 2.52% | 7 | 122029 | 4434 | 1.29% | 3.58 | 3.68 | 3.60 | 3.57 |
| 39 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 40 | 003027 | 同兴科技 | 15.41 | +0.37 | 2.46% | 125 | 19208 | 2952 | 1.83% | 15.19 | 15.49 | 15.28 | 15.04 |
| 41 | 600271 | 航天信息 | 6.99 | +0.16 | 2.34% | 1 | 207863 | 14444 | 1.12% | 6.85 | 7.03 | 6.89 | 6.83 |
| 42 | 300263 | 隆华科技 | 8.46 | +0.19 | 2.30% | 10 | 670123 | 58391 | 6.87% | 8.45 | 8.97 | 8.80 | 8.27 |
| 43 | 688203 | 海正生材 | 9.40 | +0.21 | 2.29% | 205 | 27269 | 2548 | 1.35% | 9.20 | 9.44 | 9.24 | 9.19 |
| 44 | 002660 | 茂硕电源 | 6.54 | +0.14 | 2.19% | 479 | 41384 | 2689 | 1.21% | 6.40 | 6.55 | 6.40 | 6.40 |
| 45 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 46 | 000055 | 方大集团 | 3.41 | +0.07 | 2.10% | 10 | 77229 | 2620 | 1.14% | 3.34 | 3.42 | 3.35 | 3.34 |
| 47 | 300355 | 蒙草生态 | 2.92 | +0.06 | 2.10% | 5 | 193291 | 5619 | 1.41% | 2.87 | 2.93 | 2.88 | 2.86 |
| 48 | 300958 | 建工修复 | 11.23 | +0.23 | 2.09% | 396 | 39657 | 4435 | 4.36% | 10.98 | 11.26 | 10.98 | 11.00 |
| 49 | 000488 | ST晨鸣 | 1.99 | +0.04 | 2.05% | 2668 | 84757 | 1673 | 0.50% | 1.95 | 1.99 | 1.96 | 1.95 |
| 50 | 300864 | 南大环境 | 18.07 | +0.36 | 2.03% | 131 | 13665 | 2467 | 0.86% | 17.88 | 18.18 | 18.00 | 17.71 |
| 51 | 003035 | 南网能源 | 5.55 | +0.11 | 2.02% | 7 | 317481 | 17556 | 0.84% | 5.43 | 5.57 | 5.43 | 5.44 |
| 52 | 000803 | 山高环能 | 6.69 | +0.13 | 1.98% | 15 | 120889 | 8161 | 2.63% | 6.56 | 6.93 | 6.56 | 6.56 |
| 53 | 688357 | 建龙微纳 | 25.87 | +0.50 | 1.97% | 64 | 9067 | 2347 | 0.91% | 25.30 | 26.15 | 25.39 | 25.37 |
| 54 | 600189 | 泉阳泉 | 7.30 | +0.14 | 1.96% | 35 | 131502 | 9544 | 1.84% | 7.08 | 7.32 | 7.11 | 7.16 |
| 55 | 000767 | 晋控电力 | 3.66 | +0.07 | 1.95% | 30 | 1323621 | 48557 | 4.55% | 3.57 | 3.71 | 3.57 | 3.59 |
| 56 | 002887 | 绿茵生态 | 9.45 | +0.18 | 1.94% | 254 | 29737 | 2826 | 1.37% | 9.40 | 9.60 | 9.40 | 9.27 |
| 57 | 300422 | 博世科 | 4.27 | +0.08 | 1.91% | 486 | 107462 | 4586 | 2.08% | 4.19 | 4.31 | 4.24 | 4.19 |
| 58 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 59 | 300203 | 聚光科技 | 11.83 | +0.20 | 1.72% | 33 | 58161 | 6903 | 1.30% | 11.75 | 11.95 | 11.80 | 11.63 |
| 60 | 603126 | 中材节能 | 5.93 | +0.10 | 1.72% | 790 | 77445 | 4564 | 1.27% | 5.83 | 5.94 | 5.83 | 5.83 |
| 61 | 002225 | 濮耐股份 | 3.57 | +0.06 | 1.71% | 108 | 243295 | 8701 | 2.56% | 3.51 | 3.61 | 3.52 | 3.51 |
| 62 | 601369 | 陕鼓动力 | 9.60 | +0.16 | 1.69% | 5 | 172928 | 16550 | 1.01% | 9.36 | 9.67 | 9.40 | 9.44 |
| 63 | 300091 | *ST金灵 | 2.47 | +0.04 | 1.65% | 50 | 53777 | 1325 | 0.33% | 2.43 | 2.48 | 2.43 | 2.43 |
| 64 | 002062 | 宏润建设 | 7.52 | +0.12 | 1.62% | 14 | 132955 | 10033 | 1.18% | 7.40 | 7.63 | 7.43 | 7.40 |
| 65 | 605162 | 新中港 | 8.32 | +0.13 | 1.59% | 8 | 269389 | 22311 | 6.08% | 7.88 | 8.42 | 7.93 | 8.19 |
| 66 | 300187 | 永清环保 | 4.56 | +0.07 | 1.56% | 22 | 101585 | 4646 | 1.58% | 4.52 | 4.62 | 4.53 | 4.49 |
| 67 | 002679 | 福建金森 | 8.47 | +0.13 | 1.56% | 444 | 30129 | 2532 | 1.28% | 8.22 | 8.50 | 8.34 | 8.34 |
| 68 | 601991 | 大唐发电 | 5.91 | +0.09 | 1.55% | 16 | 3432196 | 203685 | 2.77% | 5.72 | 6.02 | 5.76 | 5.82 |
| 69 | 300675 | 建科院 | 11.98 | +0.18 | 1.53% | 5 | 28479 | 3401 | 1.94% | 11.75 | 12.08 | 11.78 | 11.80 |
| 70 | 001896 | 豫能控股 | 12.02 | +0.18 | 1.52% | 2 | 849634 | 103112 | 5.57% | 11.56 | 12.36 | 11.60 | 11.84 |
| 71 | 600481 | 双良节能 | 4.06 | +0.06 | 1.50% | 1 | 372252 | 15154 | 1.80% | 4.00 | 4.10 | 4.00 | 4.00 |
| 72 | 000958 | 电投产融 | 5.50 | +0.08 | 1.48% | 100 | 209566 | 11427 | 0.39% | 5.41 | 5.50 | 5.42 | 5.42 |
| 73 | 600010 | 包钢股份 | 2.23 | +0.03 | 1.36% | 27 | 3206392 | 71454 | 1.02% | 2.21 | 2.25 | 2.22 | 2.20 |
| 74 | 000928 | 中钢国际 | 5.23 | +0.07 | 1.36% | 50 | 165076 | 8562 | 1.15% | 5.15 | 5.23 | 5.16 | 5.16 |
| 75 | 002967 | 广电计量 | 16.99 | +0.22 | 1.31% | 2 | 55877 | 9532 | 1.02% | 16.90 | 17.25 | 16.94 | 16.77 |
| 76 | 000036 | 华联控股 | 3.91 | +0.05 | 1.30% | 56 | 247589 | 9737 | 1.76% | 3.90 | 3.97 | 3.90 | 3.86 |
| 77 | 001376 | 百通能源 | 11.29 | +0.14 | 1.26% | 7 | 239155 | 26794 | 11.17% | 10.80 | 11.35 | 11.00 | 11.15 |
| 78 | 688100 | 威胜信息 | 29.95 | +0.37 | 1.25% | 16 | 42613 | 12734 | 0.87% | 29.30 | 30.39 | 29.85 | 29.58 |
| 79 | 000402 | 金 融 街 | 2.49 | +0.03 | 1.22% | 8 | 418822 | 10347 | 1.40% | 2.44 | 2.49 | 2.45 | 2.46 |
| 80 | 002639 | 雪人集团 | 11.92 | +0.13 | 1.10% | 20 | 246342 | 29564 | 3.73% | 11.81 | 12.09 | 11.81 | 11.79 |
| 81 | 300800 | 力合科技 | 9.16 | +0.10 | 1.10% | 131 | 33540 | 3071 | 1.43% | 9.04 | 9.29 | 9.07 | 9.06 |
| 82 | 300950 | 德固特 | 15.82 | +0.17 | 1.09% | 183 | 22982 | 3642 | 2.34% | 15.66 | 16.05 | 15.95 | 15.65 |
| 83 | 002554 | 惠博普 | 2.81 | +0.03 | 1.08% | 30 | 166399 | 4651 | 1.25% | 2.74 | 2.81 | 2.77 | 2.78 |
| 84 | 300105 | 龙源技术 | 7.52 | +0.08 | 1.08% | 46 | 396640 | 30302 | 7.69% | 7.50 | 7.81 | 7.53 | 7.44 |
| 85 | 002616 | 长青集团 | 4.72 | +0.05 | 1.07% | 16 | 65644 | 3093 | 1.12% | 4.68 | 4.74 | 4.69 | 4.67 |
| 86 | 000530 | 冰山冷热 | 4.85 | +0.05 | 1.04% | 1 | 126127 | 6119 | 2.10% | 4.82 | 4.89 | 4.85 | 4.80 |
| 87 | 601669 | 中国电建 | 4.89 | +0.05 | 1.03% | 11 | 1366435 | 66422 | 1.05% | 4.82 | 4.90 | 4.82 | 4.84 |
| 88 | 688275 | 万润新能 | 75.23 | +0.76 | 1.02% | 482 | 42810 | 32929 | 3.39% | 75.20 | 78.89 | 76.00 | 74.47 |
| 89 | 002893 | 京能热力 | 9.64 | +0.09 | 0.94% | 10 | 62734 | 6033 | 3.09% | 9.53 | 9.66 | 9.54 | 9.55 |
| 90 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 91 | 002658 | 雪迪龙 | 7.20 | +0.06 | 0.84% | 17 | 49068 | 3542 | 1.37% | 7.16 | 7.26 | 7.20 | 7.14 |
| 92 | 688248 | 南网科技 | 41.90 | +0.35 | 0.84% | 291 | 39720 | 16859 | 0.70% | 41.82 | 43.10 | 42.49 | 41.55 |
| 93 | 000993 | 闽东电力 | 10.08 | +0.07 | 0.70% | 4 | 87854 | 8845 | 1.92% | 9.93 | 10.13 | 9.93 | 10.01 |
| 94 | 002157 | 正邦科技 | 2.93 | +0.02 | 0.69% | 62 | 1014183 | 29541 | 1.30% | 2.88 | 2.93 | 2.89 | 2.91 |
| 95 | 601619 | 嘉泽新能 | 4.63 | +0.03 | 0.65% | 1 | 331503 | 15366 | 1.36% | 4.56 | 4.68 | 4.56 | 4.60 |
| 96 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 97 | 001289 | 龙源电力 | 16.52 | +0.10 | 0.61% | 2 | 66289 | 10872 | 0.13% | 16.22 | 16.56 | 16.28 | 16.42 |
| 98 | 600968 | 海油发展 | 3.90 | +0.02 | 0.52% | 2 | 711358 | 27748 | 0.70% | 3.81 | 3.94 | 3.82 | 3.88 |
| 99 | 601377 | XD兴业证 | 6.04 | +0.03 | 0.50% | 10 | 731656 | 44103 | 0.85% | 6.00 | 6.06 | 6.04 | 6.01 |
| 100 | 603053 | 成都燃气 | 8.93 | +0.04 | 0.45% | 25 | 21582 | 1915 | 0.24% | 8.80 | 8.96 | 8.89 | 8.89 |
| 101 | 600956 | 新天绿能 | 7.46 | +0.03 | 0.40% | 26 | 71926 | 5362 | 0.31% | 7.33 | 7.51 | 7.33 | 7.43 |
| 102 | 603060 | 国检集团 | 5.39 | +0.02 | 0.37% | 2424 | 59416 | 3202 | 0.74% | 5.36 | 5.42 | 5.37 | 5.37 |
| 103 | 600688 | 上海石化 | 2.84 | +0.01 | 0.35% | 588 | 602366 | 17054 | 0.82% | 2.80 | 2.85 | 2.81 | 2.83 |
| 104 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 105 | 301197 | 工大科雅 | 22.76 | +0.07 | 0.31% | 9 | 40937 | 9453 | 3.76% | 22.62 | 23.78 | 23.68 | 22.69 |
| 106 | 920703 | 广厦环能 | 9.65 | +0.03 | 0.31% | 78 | 7069 | 680 | 0.93% | 9.42 | 9.74 | 9.68 | 9.62 |
| 107 | 600963 | 岳阳林纸 | 3.37 | +0.01 | 0.30% | 31 | 362472 | 12109 | 2.06% | 3.31 | 3.38 | 3.34 | 3.36 |
| 108 | 000966 | 长源电力 | 4.28 | +0.01 | 0.23% | 13 | 394333 | 16893 | 1.13% | 4.25 | 4.33 | 4.25 | 4.27 |
| 109 | 000875 | 电投绿能 | 5.45 | +0.01 | 0.18% | 10 | 565495 | 30699 | 1.69% | 5.35 | 5.49 | 5.37 | 5.44 |
| 110 | 001358 | 兴欣新材 | 24.30 | +0.02 | 0.08% | 13 | 102198 | 25117 | 20.05% | 23.66 | 25.98 | 24.77 | 24.28 |
| 111 | 920076 | 国亮新材 | 12.58 | +0.01 | 0.08% | 90 | 9016 | 1136 | 2.45% | 12.52 | 12.68 | 12.65 | 12.57 |
| 112 | 000591 | 太阳能 | 4.53 | 0.00 | 0.00% | 151 | 449583 | 20410 | 1.15% | 4.51 | 4.58 | 4.52 | 4.53 |
| 113 | 000543 | 皖能电力 | 7.98 | 0.00 | 0.00% | 25 | 249392 | 19864 | 1.10% | 7.83 | 8.01 | 7.83 | 7.98 |
| 114 | 000959 | 首钢股份 | 3.89 | 0.00 | 0.00% | 42 | 414880 | 16009 | 0.56% | 3.81 | 3.90 | 3.85 | 3.89 |
| 115 | 000600 | 建投能源 | 8.54 | 0.00 | 0.00% | 7 | 278140 | 23868 | 2.55% | 8.50 | 8.70 | 8.52 | 8.54 |
| 116 | 600905 | 三峡能源 | 3.90 | 0.00 | 0.00% | 30 | 1031881 | 40053 | 0.36% | 3.86 | 3.90 | 3.88 | 3.90 |
| 117 | 002327 | 富安娜 | 6.59 | -0.01 | -0.15% | 3 | 49003 | 3197 | 1.00% | 6.45 | 6.60 | 6.60 | 6.60 |
| 118 | 300472 | *ST新元 | 6.52 | -0.01 | -0.15% | 9 | 28428 | 1854 | 1.16% | 6.42 | 6.61 | 6.43 | 6.53 |
| 119 | 600517 | 国网英大 | 5.11 | -0.01 | -0.20% | 8 | 303888 | 15504 | 0.53% | 5.06 | 5.16 | 5.11 | 5.12 |
| 120 | 688223 | 晶科能源 | 4.34 | -0.01 | -0.23% | 67 | 975429 | 42366 | 0.95% | 4.31 | 4.37 | 4.35 | 4.35 |
| 121 | 601012 | 隆基绿能 | 12.99 | -0.03 | -0.23% | 12 | 943520 | 122722 | 1.25% | 12.85 | 13.09 | 12.88 | 13.02 |
| 122 | 002430 | 杭氧股份 | 22.99 | -0.09 | -0.39% | 10 | 170398 | 39772 | 1.74% | 22.92 | 23.67 | 23.49 | 23.08 |
| 123 | 603153 | 上海建科 | 13.43 | -0.07 | -0.52% | 122 | 18788 | 2519 | 0.47% | 13.33 | 13.49 | 13.39 | 13.50 |
| 124 | 002090 | 金智科技 | 9.51 | -0.05 | -0.52% | 814 | 108736 | 10376 | 2.73% | 9.35 | 9.68 | 9.35 | 9.56 |
| 125 | 002092 | 中泰化学 | 4.41 | -0.03 | -0.68% | 17 | 631408 | 27846 | 2.45% | 4.37 | 4.45 | 4.40 | 4.44 |
| 126 | 600256 | 广汇能源 | 5.45 | -0.04 | -0.73% | 1 | 1059291 | 57641 | 1.66% | 5.37 | 5.50 | 5.39 | 5.49 |
| 127 | 000990 | 诚志股份 | 6.45 | -0.05 | -0.77% | 40 | 425828 | 27564 | 2.50% | 6.40 | 6.58 | 6.42 | 6.50 |
| 128 | 600378 | 昊华科技 | 39.85 | -0.41 | -1.02% | 1 | 568687 | 238108 | 5.30% | 39.78 | 43.44 | 42.90 | 40.26 |
| 129 | 600096 | 云天化 | 29.87 | -0.50 | -1.65% | 15 | 278774 | 83517 | 1.53% | 29.80 | 30.13 | 30.13 | 30.37 |
| 130 | 603822 | ST嘉澳 | 54.91 | -1.13 | -2.02% | 4 | 7963 | 4434 | 1.04% | 54.41 | 56.70 | 56.05 | 56.04 |
| 131 | 600989 | 宝丰能源 | 23.29 | -0.59 | -2.47% | 1 | 734370 | 170649 | 1.00% | 22.90 | 23.45 | 23.10 | 23.88 |
| 132 | 000425 | 徐工机械 | 8.96 | -0.23 | -2.50% | 5 | 1756670 | 156792 | 1.95% | 8.80 | 9.14 | 9.08 | 9.19 |
| 133 | 002828 | 贝肯能源 | 12.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.43 |
| 134 | 300862 | 蓝盾光电 | 19.01 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.01 |
| 135 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 136 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |