| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 688248 | 南网科技 | 58.07 | +5.99 | 11.50% | 745 | 153555 | 89068 | 2.72% | 52.15 | 62.00 | 52.15 | 52.08 |
| 3 | 002063 | 远光软件 | 7.01 | +0.64 | 10.05% | 3506 | 1273210 | 87151 | 7.24% | 6.33 | 7.01 | 6.35 | 6.37 |
| 4 | 000601 | 韶能股份 | 6.14 | +0.56 | 10.04% | 907 | 570187 | 34279 | 5.43% | 5.52 | 6.14 | 5.57 | 5.58 |
| 5 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 6 | 001896 | 豫能控股 | 15.88 | +1.44 | 9.97% | 6582 | 2364096 | 363732 | 15.49% | 14.03 | 15.88 | 14.04 | 14.44 |
| 7 | 300614 | 百川畅银 | 16.38 | +1.16 | 7.62% | 1 | 81052 | 12926 | 5.05% | 15.15 | 16.38 | 15.22 | 15.22 |
| 8 | 300948 | 冠中生态 | 21.73 | +1.47 | 7.26% | 589 | 72633 | 15492 | 4.85% | 19.90 | 22.35 | 20.12 | 20.26 |
| 9 | 002092 | 中泰化学 | 7.92 | +0.51 | 6.88% | 8297 | 1184438 | 91704 | 4.60% | 7.29 | 8.09 | 7.38 | 7.41 |
| 10 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 11 | 688100 | 威胜信息 | 44.30 | +2.52 | 6.03% | 587 | 72232 | 31716 | 1.47% | 41.62 | 45.27 | 42.00 | 41.78 |
| 12 | 002980 | 华盛昌 | 34.40 | +1.94 | 5.98% | 3837 | 270726 | 90682 | 26.70% | 31.57 | 35.06 | 31.79 | 32.46 |
| 13 | 600629 | 华建集团 | 22.42 | +1.26 | 5.95% | 5047 | 576760 | 127706 | 6.05% | 20.97 | 22.78 | 21.00 | 21.16 |
| 14 | 600989 | 宝丰能源 | 28.63 | +1.44 | 5.30% | 25448 | 2174797 | 608501 | 2.97% | 26.46 | 29.18 | 26.85 | 27.19 |
| 15 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 16 | 000488 | ST晨鸣 | 2.48 | +0.12 | 5.08% | 1793 | 466254 | 11327 | 2.77% | 2.34 | 2.48 | 2.35 | 2.36 |
| 17 | 002157 | 正邦科技 | 3.32 | +0.16 | 5.06% | 61652 | 3108087 | 101386 | 4.30% | 3.14 | 3.35 | 3.15 | 3.16 |
| 18 | 300234 | 开尔新材 | 6.29 | +0.30 | 5.01% | 1 | 180771 | 11256 | 5.26% | 5.93 | 6.35 | 5.94 | 5.99 |
| 19 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 20 | 688203 | 海正生材 | 13.37 | +0.60 | 4.70% | 245 | 34139 | 4525 | 1.68% | 12.66 | 13.42 | 12.77 | 12.77 |
| 21 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 22 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 23 | 003027 | 同兴科技 | 22.88 | +0.99 | 4.52% | 447 | 37414 | 8405 | 3.57% | 20.98 | 22.93 | 21.87 | 21.89 |
| 24 | 300800 | 力合科技 | 12.86 | +0.52 | 4.21% | 184 | 31272 | 3961 | 1.33% | 12.25 | 12.88 | 12.25 | 12.34 |
| 25 | 688051 | 佳华科技 | 35.01 | +1.41 | 4.20% | 286 | 9837 | 3391 | 1.27% | 33.41 | 35.21 | 33.76 | 33.60 |
| 26 | 300675 | 建科院 | 15.79 | +0.63 | 4.16% | 480 | 31962 | 4970 | 2.18% | 15.10 | 15.80 | 15.16 | 15.16 |
| 27 | 688223 | 晶科能源 | 7.34 | +0.29 | 4.11% | 4 | 2164172 | 157497 | 2.16% | 6.95 | 7.49 | 7.04 | 7.05 |
| 28 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 29 | 002679 | 福建金森 | 12.08 | +0.43 | 3.69% | 1625 | 59006 | 7036 | 2.50% | 11.59 | 12.09 | 11.65 | 11.65 |
| 30 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 31 | 300137 | 先河环保 | 12.18 | +0.41 | 3.48% | 2927 | 323484 | 38971 | 6.10% | 11.71 | 12.44 | 11.81 | 11.77 |
| 32 | 300958 | 建工修复 | 14.38 | +0.46 | 3.30% | 377 | 35472 | 5040 | 3.90% | 13.81 | 14.44 | 13.83 | 13.92 |
| 33 | 300417 | 南华仪器 | 14.29 | +0.45 | 3.25% | 377 | 36637 | 5174 | 4.18% | 13.77 | 14.31 | 13.77 | 13.84 |
| 34 | 000926 | 福星股份 | 2.25 | +0.07 | 3.21% | 7731 | 348703 | 7724 | 2.22% | 2.16 | 2.25 | 2.17 | 2.18 |
| 35 | 603359 | 东珠生态 | 6.82 | +0.21 | 3.18% | 2463 | 110974 | 7471 | 2.49% | 6.58 | 6.84 | 6.59 | 6.61 |
| 36 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 37 | 603060 | 国检集团 | 6.91 | +0.21 | 3.13% | 1354 | 82046 | 5618 | 1.02% | 6.66 | 6.92 | 6.67 | 6.70 |
| 38 | 000990 | 诚志股份 | 8.93 | +0.27 | 3.12% | 2383 | 310218 | 27445 | 2.55% | 8.58 | 9.04 | 8.65 | 8.66 |
| 39 | 000591 | 太阳能 | 6.25 | +0.18 | 2.97% | 25617 | 2806388 | 175155 | 7.15% | 6.07 | 6.39 | 6.15 | 6.07 |
| 40 | 300950 | 德固特 | 23.70 | +0.67 | 2.91% | 165 | 23993 | 5639 | 2.64% | 22.88 | 23.74 | 23.08 | 23.03 |
| 41 | 002616 | 长青集团 | 6.07 | +0.17 | 2.88% | 1988 | 203270 | 12240 | 3.46% | 5.86 | 6.08 | 5.88 | 5.90 |
| 42 | 002893 | 京能热力 | 11.64 | +0.32 | 2.83% | 841 | 75695 | 8770 | 3.73% | 11.28 | 11.68 | 11.30 | 11.32 |
| 43 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 44 | 001289 | 龙源电力 | 17.70 | +0.48 | 2.79% | 1021 | 140059 | 24617 | 0.28% | 17.10 | 17.85 | 17.11 | 17.22 |
| 45 | 300190 | 维尔利 | 4.48 | +0.12 | 2.75% | 2774 | 181644 | 8073 | 2.07% | 4.31 | 4.50 | 4.33 | 4.36 |
| 46 | 002225 | 濮耐股份 | 6.54 | +0.17 | 2.67% | 1697 | 386277 | 25138 | 3.97% | 6.27 | 6.64 | 6.37 | 6.37 |
| 47 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 48 | 000055 | 方大集团 | 3.95 | +0.10 | 2.60% | 416 | 98354 | 3847 | 1.46% | 3.83 | 3.97 | 3.85 | 3.85 |
| 49 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 50 | 300867 | 圣元环保 | 19.46 | +0.48 | 2.53% | 322 | 37026 | 7147 | 1.93% | 18.85 | 19.46 | 18.95 | 18.98 |
| 51 | 002327 | 富安娜 | 6.92 | +0.16 | 2.37% | 326 | 60018 | 4119 | 1.22% | 6.74 | 6.93 | 6.75 | 6.76 |
| 52 | 600517 | 国网英大 | 7.54 | +0.17 | 2.31% | 3232 | 721769 | 54683 | 1.26% | 7.30 | 7.78 | 7.30 | 7.37 |
| 53 | 300864 | 南大环境 | 22.66 | +0.51 | 2.30% | 518 | 21233 | 4784 | 1.34% | 22.01 | 22.73 | 22.20 | 22.15 |
| 54 | 688275 | 万润新能 | 95.50 | +2.09 | 2.24% | 530 | 46417 | 43633 | 5.49% | 90.50 | 96.36 | 94.64 | 93.41 |
| 55 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 56 | 000811 | 冰轮环境 | 21.14 | +0.46 | 2.22% | 4087 | 352655 | 74193 | 3.60% | 20.29 | 21.45 | 20.66 | 20.68 |
| 57 | 003001 | 中岩大地 | 19.05 | +0.39 | 2.09% | 316 | 14985 | 2839 | 1.42% | 18.53 | 19.14 | 18.53 | 18.66 |
| 58 | 301197 | 工大科雅 | 22.71 | +0.45 | 2.02% | 285 | 59687 | 13444 | 5.49% | 21.89 | 22.84 | 21.99 | 22.26 |
| 59 | 600688 | 上海石化 | 3.53 | +0.07 | 2.02% | 31611 | 2500649 | 85937 | 3.41% | 3.33 | 3.60 | 3.39 | 3.46 |
| 60 | 002331 | 皖通科技 | 8.93 | +0.16 | 1.82% | 401 | 50256 | 4464 | 1.27% | 8.70 | 8.93 | 8.74 | 8.77 |
| 61 | 600189 | 泉阳泉 | 8.40 | +0.15 | 1.82% | 1386 | 100549 | 8398 | 1.41% | 8.19 | 8.44 | 8.23 | 8.25 |
| 62 | 603153 | 上海建科 | 16.41 | +0.29 | 1.80% | 118 | 15190 | 2478 | 1.13% | 16.03 | 16.45 | 16.06 | 16.12 |
| 63 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 64 | 002887 | 绿茵生态 | 11.53 | +0.20 | 1.77% | 817 | 34840 | 3992 | 1.79% | 11.27 | 11.55 | 11.31 | 11.33 |
| 65 | 002090 | 金智科技 | 12.59 | +0.21 | 1.70% | 6093 | 144165 | 18111 | 3.64% | 12.30 | 12.68 | 12.36 | 12.38 |
| 66 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 67 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 68 | 603126 | 中材节能 | 7.95 | +0.12 | 1.53% | 2022 | 102423 | 8102 | 1.68% | 7.73 | 7.98 | 7.77 | 7.83 |
| 69 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 70 | 688665 | 四方光电 | 49.72 | +0.72 | 1.47% | 40 | 5395 | 2680 | 0.54% | 48.70 | 50.21 | 48.70 | 49.00 |
| 71 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 72 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 73 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 74 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 75 | 601012 | 隆基绿能 | 18.00 | +0.24 | 1.35% | 11496 | 1203234 | 215413 | 1.59% | 17.58 | 18.08 | 17.76 | 17.76 |
| 76 | 000966 | 长源电力 | 4.85 | +0.06 | 1.25% | 6535 | 721035 | 34952 | 2.21% | 4.76 | 4.89 | 4.76 | 4.79 |
| 77 | 601991 | 大唐发电 | 4.11 | +0.05 | 1.23% | 14235 | 1258815 | 51473 | 1.02% | 4.04 | 4.12 | 4.07 | 4.06 |
| 78 | 601377 | 兴业证券 | 6.60 | +0.08 | 1.23% | 14339 | 903107 | 59221 | 1.05% | 6.45 | 6.61 | 6.48 | 6.52 |
| 79 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 80 | 002660 | 茂硕电源 | 9.46 | +0.11 | 1.18% | 411 | 48383 | 4556 | 1.41% | 9.26 | 9.48 | 9.30 | 9.35 |
| 81 | 000036 | 华联控股 | 5.22 | +0.06 | 1.16% | 2678 | 389622 | 20340 | 2.78% | 5.10 | 5.30 | 5.11 | 5.16 |
| 82 | 000600 | 建投能源 | 9.58 | +0.11 | 1.16% | 3378 | 373098 | 35785 | 3.42% | 9.38 | 9.72 | 9.40 | 9.47 |
| 83 | 603383 | 顶点软件 | 32.85 | +0.37 | 1.14% | 389 | 22382 | 7324 | 1.09% | 32.20 | 32.99 | 32.20 | 32.48 |
| 84 | 600378 | 昊华科技 | 37.50 | +0.41 | 1.11% | 585 | 70715 | 26414 | 0.66% | 36.52 | 37.86 | 37.00 | 37.09 |
| 85 | 000767 | 晋控电力 | 3.87 | +0.04 | 1.04% | 32466 | 2358513 | 91434 | 8.10% | 3.76 | 3.95 | 3.85 | 3.83 |
| 86 | 000543 | 皖能电力 | 8.75 | +0.09 | 1.04% | 4659 | 466616 | 40753 | 2.06% | 8.58 | 8.82 | 8.60 | 8.66 |
| 87 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 88 | 601369 | 陕鼓动力 | 11.94 | +0.12 | 1.02% | 1665 | 220948 | 26401 | 1.29% | 11.60 | 12.28 | 11.80 | 11.82 |
| 89 | 000928 | 中钢国际 | 7.17 | +0.07 | 0.99% | 2563 | 261650 | 18680 | 1.82% | 7.03 | 7.19 | 7.11 | 7.10 |
| 90 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 91 | 300105 | 龙源技术 | 8.07 | +0.07 | 0.88% | 1981 | 179138 | 14456 | 3.47% | 7.96 | 8.16 | 7.96 | 8.00 |
| 92 | 605162 | 新中港 | 10.02 | +0.08 | 0.80% | 1580 | 98103 | 9839 | 2.45% | 9.82 | 10.13 | 9.82 | 9.94 |
| 93 | 000530 | 冰山冷热 | 6.53 | +0.05 | 0.77% | 2150 | 137846 | 8986 | 2.30% | 6.42 | 6.56 | 6.44 | 6.48 |
| 94 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 95 | 000402 | 金 融 街 | 2.74 | +0.02 | 0.74% | 3919 | 147461 | 4019 | 0.49% | 2.70 | 2.75 | 2.71 | 2.72 |
| 96 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 97 | 600271 | 航天信息 | 9.71 | +0.06 | 0.62% | 1292 | 173017 | 16768 | 0.93% | 9.56 | 9.78 | 9.60 | 9.65 |
| 98 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 99 | 300203 | 聚光科技 | 14.86 | +0.08 | 0.54% | 240 | 48990 | 7286 | 1.09% | 14.60 | 14.97 | 14.64 | 14.78 |
| 100 | 600963 | 岳阳林纸 | 6.13 | +0.03 | 0.49% | 3974 | 524692 | 32252 | 2.99% | 5.92 | 6.30 | 5.94 | 6.10 |
| 101 | 600905 | 三峡能源 | 4.27 | +0.02 | 0.47% | 24095 | 1937684 | 82530 | 0.68% | 4.22 | 4.29 | 4.25 | 4.25 |
| 102 | 600744 | 华银电力 | 9.08 | +0.04 | 0.44% | 51332 | 4517477 | 412229 | 22.24% | 8.58 | 9.47 | 9.04 | 9.04 |
| 103 | 002430 | 杭氧股份 | 31.70 | +0.14 | 0.44% | 1187 | 114462 | 36489 | 1.17% | 31.26 | 32.29 | 31.31 | 31.56 |
| 104 | 600481 | 双良节能 | 7.66 | +0.03 | 0.39% | 8101 | 904883 | 69492 | 4.38% | 7.48 | 7.80 | 7.57 | 7.63 |
| 105 | 920076 | 国亮新材 | 23.16 | +0.09 | 0.39% | 102 | 6016 | 1388 | 3.04% | 22.80 | 23.24 | 23.09 | 23.07 |
| 106 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 107 | 600956 | 新天绿能 | 8.20 | +0.02 | 0.24% | 3298 | 239792 | 19584 | 1.02% | 8.05 | 8.24 | 8.18 | 8.18 |
| 108 | 300355 | 蒙草生态 | 4.30 | +0.01 | 0.23% | 30 | 493681 | 21113 | 3.80% | 4.23 | 4.32 | 4.27 | 4.29 |
| 109 | 002514 | 宝馨科技 | 5.03 | +0.01 | 0.20% | 1246 | 127765 | 6377 | 2.31% | 4.96 | 5.04 | 5.00 | 5.02 |
| 110 | 300862 | 蓝盾光电 | 23.89 | +0.02 | 0.08% | 475 | 32444 | 7744 | 2.14% | 23.57 | 24.06 | 23.74 | 23.87 |
| 111 | 000803 | 山高环能 | 10.40 | 0.00 | 0.00% | 4926 | 316465 | 32842 | 6.88% | 9.97 | 10.65 | 10.11 | 10.40 |
| 112 | 603822 | ST嘉澳 | 117.99 | -0.01 | -0.01% | 103 | 18223 | 21519 | 2.37% | 115.65 | 120.68 | 118.02 | 118.00 |
| 113 | 300472 | *ST新元 | 7.63 | -0.01 | -0.13% | 326 | 28849 | 2204 | 1.09% | 7.59 | 7.74 | 7.67 | 7.64 |
| 114 | 603053 | 成都燃气 | 10.31 | -0.05 | -0.48% | 1757 | 94273 | 9664 | 1.06% | 10.11 | 10.34 | 10.30 | 10.36 |
| 115 | 000959 | 首钢股份 | 5.43 | -0.03 | -0.55% | 2415 | 219202 | 11938 | 0.29% | 5.40 | 5.49 | 5.46 | 5.46 |
| 116 | 002658 | 雪迪龙 | 11.00 | -0.11 | -0.99% | 2956 | 153227 | 16977 | 4.27% | 10.90 | 11.23 | 11.05 | 11.11 |
| 117 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 118 | 002272 | 川润股份 | 20.77 | -0.24 | -1.14% | 33151 | 1086817 | 225652 | 28.12% | 20.44 | 21.26 | 21.01 | 21.01 |
| 119 | 000875 | 电投绿能 | 7.93 | -0.10 | -1.25% | 12033 | 1315938 | 105323 | 3.94% | 7.87 | 8.18 | 8.05 | 8.03 |
| 120 | 600010 | 包钢股份 | 3.06 | -0.04 | -1.29% | 84668 | 13110516 | 399395 | 4.18% | 2.98 | 3.12 | 3.07 | 3.10 |
| 121 | 603698 | 航天工程 | 35.36 | -0.56 | -1.56% | 3798 | 158226 | 56241 | 2.95% | 35.00 | 36.05 | 35.59 | 35.92 |
| 122 | 002554 | 惠博普 | 4.50 | -0.08 | -1.75% | 11579 | 1083793 | 48649 | 8.13% | 4.43 | 4.58 | 4.53 | 4.58 |
| 123 | 000993 | 闽东电力 | 14.46 | -0.28 | -1.90% | 6525 | 384703 | 55685 | 8.75% | 14.13 | 14.76 | 14.38 | 14.74 |
| 124 | 002639 | 雪人集团 | 21.98 | -0.43 | -1.92% | 15494 | 904770 | 198738 | 13.91% | 21.65 | 22.38 | 22.00 | 22.41 |
| 125 | 920703 | 广厦环能 | 15.13 | -0.36 | -2.32% | 257 | 17453 | 2654 | 2.29% | 15.10 | 15.46 | 15.46 | 15.49 |
| 126 | 300263 | 隆华科技 | 11.30 | -0.28 | -2.42% | 2681 | 420588 | 47790 | 4.31% | 11.26 | 11.53 | 11.49 | 11.58 |
| 127 | 002549 | 凯美特气 | 20.62 | -0.52 | -2.46% | 3810 | 376266 | 77149 | 5.43% | 20.16 | 20.80 | 20.69 | 21.14 |
| 128 | 003035 | 南网能源 | 8.71 | -0.25 | -2.79% | 20928 | 1792667 | 155430 | 4.73% | 8.40 | 8.98 | 8.80 | 8.96 |
| 129 | 300483 | 首华燃气 | 20.69 | -0.76 | -3.54% | 20 | 617645 | 128004 | 16.25% | 20.20 | 21.60 | 20.76 | 21.45 |
| 130 | 601619 | 嘉泽新能 | 6.77 | -0.25 | -3.56% | 8388 | 1367820 | 94659 | 5.62% | 6.75 | 7.15 | 6.99 | 7.02 |
| 131 | 600968 | 海油发展 | 5.04 | -0.19 | -3.63% | 30191 | 2044831 | 103157 | 2.01% | 4.97 | 5.20 | 5.13 | 5.23 |
| 132 | 300249 | 依米康 | 17.88 | -0.82 | -4.39% | 6 | 653563 | 119487 | 17.49% | 17.80 | 18.90 | 18.52 | 18.70 |
| 133 | 001376 | 百通能源 | 21.15 | -1.08 | -4.86% | 2631 | 157157 | 33349 | 7.35% | 20.98 | 22.10 | 22.10 | 22.23 |
| 134 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 135 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |