| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300870 | 欧陆通 | 295.10 | +36.10 | 13.94% | 1 | 67784 | 193930 | 4.44% | 263.00 | 296.58 | 266.66 | 259.00 |
| 2 | 300671 | 富满微 | 46.20 | +5.37 | 13.15% | 6 | 149321 | 66237 | 6.76% | 40.96 | 46.50 | 41.58 | 40.83 |
| 3 | 301607 | 富特科技 | 46.24 | +5.11 | 12.42% | 9 | 185120 | 82675 | 12.20% | 41.80 | 46.69 | 42.00 | 41.13 |
| 4 | 002993 | 奥海科技 | 65.45 | +5.95 | 10.00% | 127 | 77083 | 48602 | 3.23% | 60.40 | 65.45 | 60.82 | 59.50 |
| 5 | 688612 | 威迈斯 | 36.58 | +2.93 | 8.71% | 1186 | 147991 | 52790 | 5.86% | 32.28 | 37.99 | 33.67 | 33.65 |
| 6 | 300811 | 铂科新材 | 95.65 | +7.65 | 8.69% | 1 | 326641 | 307076 | 9.82% | 90.73 | 97.12 | 91.39 | 88.00 |
| 7 | 688381 | 帝奥微 | 42.07 | +3.22 | 8.29% | 3 | 125448 | 50775 | 5.07% | 38.36 | 42.99 | 40.80 | 38.85 |
| 8 | 688209 | 英集芯 | 21.72 | +1.66 | 8.28% | 1959 | 133871 | 28255 | 3.09% | 20.05 | 22.15 | 20.39 | 20.06 |
| 9 | 688252 | 天德钰 | 21.26 | +1.60 | 8.14% | 372 | 134390 | 27814 | 3.29% | 19.20 | 21.81 | 20.00 | 19.66 |
| 10 | 600563 | 法拉电子 | 166.57 | +10.25 | 6.56% | 998 | 129827 | 208675 | 5.77% | 151.60 | 167.48 | 160.00 | 156.32 |
| 11 | 300035 | 中科电气 | 17.48 | +1.05 | 6.39% | 9 | 357496 | 60991 | 6.13% | 16.25 | 17.50 | 16.47 | 16.43 |
| 12 | 688230 | 芯导科技 | 62.74 | +3.49 | 5.89% | 121 | 12846 | 7944 | 1.09% | 59.62 | 63.01 | 59.62 | 59.25 |
| 13 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 14 | 688103 | 国力电子 | 60.70 | +2.83 | 4.89% | 80 | 33946 | 20451 | 3.56% | 57.11 | 62.00 | 58.00 | 57.87 |
| 15 | 002922 | 伊戈尔 | 36.70 | +1.67 | 4.77% | 1255 | 207309 | 74528 | 5.50% | 34.94 | 36.88 | 35.64 | 35.03 |
| 16 | 300014 | 亿纬锂能 | 56.86 | +2.53 | 4.66% | 7 | 559751 | 312863 | 2.65% | 55.13 | 57.12 | 55.80 | 54.33 |
| 17 | 300464 | 星徽股份 | 8.38 | +0.37 | 4.62% | 3433 | 225785 | 18866 | 6.36% | 8.04 | 8.55 | 8.23 | 8.01 |
| 18 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 19 | 688173 | 希荻微 | 15.45 | +0.62 | 4.18% | 539 | 117040 | 17853 | 2.85% | 14.73 | 15.63 | 14.88 | 14.83 |
| 20 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 21 | 603989 | 艾华集团 | 33.08 | +1.13 | 3.54% | 4562 | 281068 | 91537 | 7.05% | 31.28 | 34.10 | 32.38 | 31.95 |
| 22 | 300681 | 英搏尔 | 32.56 | +1.03 | 3.27% | 743 | 140609 | 46170 | 6.09% | 32.11 | 33.85 | 32.11 | 31.53 |
| 23 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 24 | 002782 | 可立克 | 24.82 | +0.76 | 3.16% | 871 | 155177 | 38326 | 3.19% | 24.10 | 25.28 | 25.26 | 24.06 |
| 25 | 300843 | 胜蓝股份 | 87.15 | +2.55 | 3.01% | 1 | 48301 | 42213 | 3.01% | 84.99 | 90.62 | 86.84 | 84.60 |
| 26 | 002870 | 香山股份 | 39.30 | +1.07 | 2.80% | 383 | 35752 | 13659 | 2.77% | 37.35 | 39.34 | 38.63 | 38.23 |
| 27 | 300351 | 永贵电器 | 16.62 | +0.42 | 2.59% | 830 | 138938 | 22816 | 5.27% | 15.98 | 16.78 | 16.38 | 16.20 |
| 28 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 29 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 30 | 300438 | 鹏辉能源 | 73.10 | +1.45 | 2.02% | 4 | 194413 | 139530 | 4.81% | 70.35 | 73.85 | 72.60 | 71.65 |
| 31 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 32 | 300787 | 海能实业 | 9.21 | +0.17 | 1.88% | 260 | 46846 | 4312 | 2.38% | 8.94 | 9.41 | 9.05 | 9.04 |
| 33 | 301082 | 久盛电气 | 10.01 | +0.18 | 1.83% | 412 | 46922 | 4664 | 1.72% | 9.76 | 10.05 | 9.89 | 9.83 |
| 34 | 300648 | 星云股份 | 44.00 | +0.77 | 1.78% | 151 | 20374 | 8951 | 1.54% | 43.32 | 44.94 | 44.35 | 43.23 |
| 35 | 600405 | 动力源 | 4.57 | +0.08 | 1.78% | 1043 | 87318 | 3958 | 1.42% | 4.42 | 4.61 | 4.50 | 4.49 |
| 36 | 002518 | 科士达 | 48.85 | +0.84 | 1.75% | 643 | 116754 | 56480 | 2.07% | 47.50 | 49.19 | 48.52 | 48.01 |
| 37 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 38 | 301120 | 新特电气 | 20.00 | +0.33 | 1.68% | 10 | 152288 | 29931 | 6.92% | 19.18 | 20.21 | 20.08 | 19.67 |
| 39 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 40 | 300510 | 金冠股份 | 3.56 | +0.05 | 1.42% | 1836 | 141116 | 4995 | 1.71% | 3.48 | 3.58 | 3.54 | 3.51 |
| 41 | 000400 | 许继电气 | 22.35 | +0.28 | 1.27% | 2098 | 163950 | 36351 | 1.62% | 21.85 | 22.60 | 22.26 | 22.07 |
| 42 | 000009 | 中国宝安 | 7.03 | +0.08 | 1.15% | 3026 | 186987 | 12999 | 0.73% | 6.88 | 7.07 | 6.99 | 6.95 |
| 43 | 301180 | 万祥科技 | 14.07 | +0.15 | 1.08% | 222 | 46742 | 6575 | 2.85% | 13.78 | 14.42 | 14.18 | 13.92 |
| 44 | 688595 | 芯海科技 | 37.57 | +0.36 | 0.97% | 634 | 77042 | 28648 | 5.35% | 36.26 | 38.14 | 38.00 | 37.21 |
| 45 | 300444 | 双杰电气 | 13.05 | +0.12 | 0.93% | 10 | 277272 | 35921 | 4.42% | 12.78 | 13.33 | 13.08 | 12.93 |
| 46 | 301606 | 绿联科技 | 63.10 | +0.58 | 0.93% | 188 | 22125 | 13876 | 1.34% | 61.80 | 63.83 | 63.74 | 62.52 |
| 47 | 002168 | ST惠程 | 3.59 | +0.03 | 0.84% | 190 | 34770 | 1245 | 0.44% | 3.56 | 3.62 | 3.57 | 3.56 |
| 48 | 002953 | 日丰股份 | 9.82 | +0.07 | 0.72% | 79 | 42313 | 4137 | 1.56% | 9.65 | 9.89 | 9.82 | 9.75 |
| 49 | 603528 | 多伦科技 | 6.79 | +0.04 | 0.59% | 921 | 99077 | 6731 | 1.40% | 6.65 | 6.90 | 6.69 | 6.75 |
| 50 | 001283 | 豪鹏科技 | 49.99 | +0.14 | 0.28% | 281 | 51235 | 25558 | 4.96% | 48.81 | 51.23 | 50.97 | 49.85 |
| 51 | 002339 | 积成电子 | 7.92 | +0.02 | 0.25% | 738 | 110240 | 8723 | 2.30% | 7.83 | 8.07 | 7.98 | 7.90 |
| 52 | 603353 | 和顺石油 | 40.61 | +0.10 | 0.25% | 410 | 50817 | 20387 | 2.98% | 38.68 | 41.32 | 41.24 | 40.51 |
| 53 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 54 | 300745 | 欣锐科技 | 42.64 | +0.07 | 0.16% | 677 | 76012 | 32396 | 5.34% | 41.54 | 44.24 | 42.61 | 42.57 |
| 55 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 56 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 57 | 300491 | 通合科技 | 31.20 | -0.01 | -0.03% | 930 | 99140 | 31160 | 6.28% | 30.68 | 32.50 | 31.84 | 31.21 |
| 58 | 300713 | 英可瑞 | 14.25 | -0.02 | -0.14% | 382 | 39886 | 5698 | 4.62% | 14.06 | 14.58 | 14.58 | 14.27 |
| 59 | 920375 | 派诺科技 | 9.21 | -0.02 | -0.22% | 261 | 37451 | 3475 | 4.12% | 8.99 | 9.55 | 9.27 | 9.23 |
| 60 | 601238 | 广汽集团 | 5.89 | -0.04 | -0.67% | 2790 | 200961 | 11813 | 0.27% | 5.81 | 5.96 | 5.95 | 5.93 |
| 61 | 002227 | *ST特迅 | 7.74 | -0.07 | -0.90% | 1435 | 44985 | 3459 | 1.83% | 7.54 | 7.88 | 7.81 | 7.81 |
| 62 | 601137 | 博威合金 | 23.18 | -0.26 | -1.11% | 3866 | 381943 | 88484 | 4.16% | 22.79 | 23.78 | 23.72 | 23.44 |
| 63 | 300403 | 汉宇集团 | 11.08 | -0.22 | -1.95% | 1695 | 144451 | 15920 | 3.38% | 10.91 | 11.30 | 11.27 | 11.30 |
| 64 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |