| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301680 | N固德电 | 126.71 | +68.71 | 118.47% | 1 | 129529 | 170010 | -- | 125.00 | 147.82 | 126.00 | 58.00 |
| 2 | 301150 | 中一科技 | 49.63 | +6.36 | 14.70% | 3 | 226506 | 107574 | 10.18% | 43.00 | 50.35 | 43.00 | 43.27 |
| 3 | 688531 | 日联科技 | 75.74 | +5.88 | 8.42% | 300 | 46133 | 34294 | 4.31% | 69.26 | 77.77 | 69.26 | 69.86 |
| 4 | 688052 | 纳芯微 | 164.33 | +11.34 | 7.41% | 2 | 39274 | 63050 | 2.76% | 152.99 | 164.50 | 154.37 | 152.99 |
| 5 | 300486 | 东杰智能 | 25.09 | +1.59 | 6.77% | 4 | 267972 | 65782 | 5.62% | 23.06 | 25.25 | 23.35 | 23.50 |
| 6 | 301626 | 苏州天脉 | 264.88 | +15.89 | 6.38% | 333 | 51412 | 134461 | 9.77% | 251.00 | 272.00 | 254.80 | 248.99 |
| 7 | 002126 | 银轮股份 | 54.31 | +3.03 | 5.91% | 3222 | 405432 | 218718 | 5.11% | 51.77 | 55.83 | 55.68 | 51.28 |
| 8 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 9 | 002805 | 丰元股份 | 17.82 | +0.96 | 5.69% | 5004 | 577668 | 104237 | 20.74% | 17.60 | 18.55 | 18.55 | 16.86 |
| 10 | 688638 | 誉辰智能 | 40.80 | +2.13 | 5.51% | 92 | 11338 | 4600 | 4.28% | 38.60 | 41.48 | 38.60 | 38.67 |
| 11 | 301282 | 金禄电子 | 31.05 | +1.54 | 5.22% | 690 | 80105 | 24424 | 6.81% | 29.03 | 31.45 | 29.60 | 29.51 |
| 12 | 301132 | 满坤科技 | 40.21 | +1.92 | 5.01% | 1246 | 90471 | 35906 | 6.11% | 37.41 | 41.00 | 38.01 | 38.29 |
| 13 | 002782 | 可立克 | 25.45 | +1.20 | 4.95% | 2071 | 232577 | 58958 | 4.78% | 23.86 | 26.48 | 24.00 | 24.25 |
| 14 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 15 | 301326 | 捷邦科技 | 154.00 | +6.83 | 4.64% | 269 | 27141 | 41362 | 9.94% | 145.81 | 160.49 | 145.81 | 147.17 |
| 16 | 688097 | 博众精工 | 47.73 | +2.08 | 4.56% | 695 | 107610 | 50965 | 2.42% | 44.77 | 48.81 | 45.02 | 45.65 |
| 17 | 002386 | 天原股份 | 6.37 | +0.27 | 4.43% | 3236 | 423693 | 26594 | 3.26% | 6.05 | 6.39 | 6.10 | 6.10 |
| 18 | 600885 | 宏发股份 | 33.03 | +1.35 | 4.26% | 4612 | 396567 | 129505 | 2.56% | 31.71 | 33.54 | 31.79 | 31.68 |
| 19 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 20 | 300169 | 天晟新材 | 6.73 | +0.27 | 4.18% | 2663 | 123715 | 8216 | 4.10% | 6.39 | 6.73 | 6.41 | 6.46 |
| 21 | 301268 | 铭利达 | 23.24 | +0.93 | 4.17% | 1197 | 67495 | 15701 | 1.96% | 22.23 | 23.74 | 22.26 | 22.31 |
| 22 | 300382 | 斯莱克 | 12.86 | +0.48 | 3.88% | 1028 | 160993 | 20607 | 2.48% | 12.25 | 13.13 | 12.25 | 12.38 |
| 23 | 603768 | 常青股份 | 11.70 | +0.43 | 3.82% | 351 | 28614 | 3314 | 1.20% | 11.27 | 11.74 | 11.35 | 11.27 |
| 24 | 603335 | 迪生力 | 6.04 | +0.22 | 3.78% | 1088 | 100076 | 5965 | 2.34% | 5.80 | 6.05 | 5.82 | 5.82 |
| 25 | 300890 | 翔丰华 | 30.75 | +1.11 | 3.74% | 746 | 90492 | 27903 | 8.31% | 30.33 | 31.73 | 30.56 | 29.64 |
| 26 | 301600 | 慧翰股份 | 122.73 | +4.31 | 3.64% | 98 | 11109 | 13429 | 3.44% | 116.94 | 123.80 | 117.42 | 118.42 |
| 27 | 002239 | 奥特佳 | 3.21 | +0.11 | 3.55% | 8427 | 1053111 | 33392 | 3.22% | 3.07 | 3.22 | 3.08 | 3.10 |
| 28 | 002937 | 兴瑞科技 | 28.55 | +0.96 | 3.48% | 1939 | 88427 | 24837 | 2.98% | 27.01 | 28.87 | 27.40 | 27.59 |
| 29 | 688573 | 信宇人 | 21.72 | +0.73 | 3.48% | 233 | 23018 | 4944 | 4.33% | 20.80 | 21.83 | 21.00 | 20.99 |
| 30 | 600288 | 大恒科技 | 15.78 | +0.52 | 3.41% | 1069 | 95769 | 15007 | 2.19% | 15.13 | 15.99 | 15.40 | 15.26 |
| 31 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 32 | 300041 | 回天新材 | 12.29 | +0.39 | 3.28% | 1245 | 171055 | 20906 | 3.14% | 11.78 | 12.41 | 11.84 | 11.90 |
| 33 | 002091 | 江苏国泰 | 9.12 | +0.29 | 3.28% | 3445 | 268330 | 24189 | 1.68% | 8.77 | 9.13 | 8.78 | 8.83 |
| 34 | 688388 | 嘉元科技 | 46.10 | +1.44 | 3.22% | 1352 | 268121 | 121981 | 6.29% | 43.10 | 47.88 | 44.10 | 44.66 |
| 35 | 603611 | 诺力股份 | 23.92 | +0.69 | 2.97% | 258 | 38953 | 9227 | 1.51% | 23.08 | 23.95 | 23.11 | 23.23 |
| 36 | 603959 | 百利科技 | 6.24 | +0.18 | 2.97% | 3324 | 349275 | 21485 | 7.12% | 5.77 | 6.40 | 5.90 | 6.06 |
| 37 | 600620 | 天宸股份 | 6.61 | +0.19 | 2.96% | 833 | 52614 | 3442 | 0.77% | 6.37 | 6.62 | 6.37 | 6.42 |
| 38 | 603312 | 西典新能 | 47.28 | +1.28 | 2.78% | 235 | 31225 | 14794 | 6.13% | 45.67 | 47.86 | 46.05 | 46.00 |
| 39 | 301031 | 中熔电气 | 145.01 | +3.74 | 2.65% | 250 | 30163 | 43855 | 4.38% | 140.14 | 148.80 | 141.30 | 141.27 |
| 40 | 688646 | ST逸飞 | 48.50 | +1.24 | 2.62% | 64 | 8599 | 4157 | 1.48% | 46.50 | 48.80 | 46.50 | 47.26 |
| 41 | 603633 | 徕木股份 | 8.63 | +0.21 | 2.49% | 345 | 71044 | 6090 | 1.66% | 8.38 | 8.64 | 8.42 | 8.42 |
| 42 | 300640 | 德艺文创 | 7.47 | +0.18 | 2.47% | 825 | 80429 | 5966 | 3.64% | 7.19 | 7.49 | 7.30 | 7.29 |
| 43 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 44 | 300953 | 震裕科技 | 148.74 | +3.33 | 2.29% | 546 | 47304 | 70738 | 3.79% | 144.05 | 154.49 | 144.59 | 145.41 |
| 45 | 300057 | 万顺新材 | 6.27 | +0.14 | 2.28% | 3995 | 525823 | 33099 | 7.25% | 6.17 | 6.49 | 6.35 | 6.13 |
| 46 | 300902 | 国安达 | 19.82 | +0.44 | 2.27% | 410 | 29308 | 5775 | 2.42% | 19.20 | 19.89 | 19.27 | 19.38 |
| 47 | 001301 | 尚太科技 | 75.85 | +1.68 | 2.27% | 462 | 21807 | 16378 | 1.17% | 73.70 | 76.15 | 73.99 | 74.17 |
| 48 | 688275 | 万润新能 | 95.50 | +2.09 | 2.24% | 530 | 46417 | 43633 | 5.49% | 90.50 | 96.36 | 94.64 | 93.41 |
| 49 | 301210 | 金杨精密 | 40.55 | +0.89 | 2.24% | 450 | 20399 | 8225 | 4.69% | 39.40 | 40.68 | 39.40 | 39.66 |
| 50 | 688610 | 埃科光电 | 77.29 | +1.68 | 2.22% | 57 | 13952 | 10752 | 3.41% | 74.92 | 78.73 | 74.92 | 75.61 |
| 51 | 300343 | ST联创 | 6.60 | +0.14 | 2.17% | 5 | 133629 | 8767 | 1.25% | 6.40 | 6.64 | 6.45 | 6.46 |
| 52 | 300340 | 科恒股份 | 11.89 | +0.25 | 2.15% | 530 | 47542 | 5629 | 1.74% | 11.60 | 11.96 | 11.69 | 11.64 |
| 53 | 603066 | 音飞储存 | 10.77 | +0.22 | 2.09% | 244 | 24395 | 2606 | 0.83% | 10.47 | 10.78 | 10.47 | 10.55 |
| 54 | 688779 | 五矿新能 | 11.30 | +0.23 | 2.08% | 15 | 428462 | 47908 | 2.22% | 10.83 | 11.40 | 11.04 | 11.07 |
| 55 | 300998 | 宁波方正 | 23.99 | +0.48 | 2.04% | 218 | 20761 | 4965 | 1.93% | 23.39 | 24.15 | 23.56 | 23.51 |
| 56 | 688103 | 国力电子 | 61.32 | +1.22 | 2.03% | 138 | 13158 | 8085 | 1.38% | 59.71 | 62.30 | 60.00 | 60.10 |
| 57 | 605005 | 合兴股份 | 19.98 | +0.39 | 1.99% | 698 | 29712 | 5905 | 0.74% | 19.47 | 19.98 | 19.47 | 19.59 |
| 58 | 688400 | 凌云光 | 43.51 | +0.84 | 1.97% | 701 | 112694 | 48765 | 2.44% | 41.77 | 44.58 | 42.42 | 42.67 |
| 59 | 300975 | 商络电子 | 15.49 | +0.30 | 1.97% | 12 | 246043 | 37907 | 5.00% | 14.99 | 15.68 | 15.04 | 15.19 |
| 60 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 61 | 301397 | 溯联股份 | 30.68 | +0.58 | 1.93% | 5 | 18220 | 5572 | 2.58% | 29.94 | 30.86 | 30.17 | 30.10 |
| 62 | 002076 | *ST星光 | 2.14 | +0.04 | 1.90% | 1046 | 165560 | 3511 | 1.59% | 2.09 | 2.14 | 2.10 | 2.10 |
| 63 | 002403 | 爱仕达 | 11.35 | +0.21 | 1.89% | 871 | 24378 | 2749 | 0.82% | 11.06 | 11.35 | 11.14 | 11.14 |
| 64 | 301487 | 盟固利 | 23.30 | +0.43 | 1.88% | 1086 | 109973 | 25527 | 4.03% | 22.78 | 23.48 | 22.83 | 22.87 |
| 65 | 002273 | 水晶光电 | 27.69 | +0.50 | 1.84% | 6295 | 461137 | 125095 | 3.39% | 26.30 | 27.75 | 26.88 | 27.19 |
| 66 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 67 | 688320 | 禾川科技 | 33.54 | +0.57 | 1.73% | 329 | 19095 | 6367 | 1.26% | 32.62 | 33.59 | 32.84 | 32.97 |
| 68 | 002010 | 传化智联 | 6.46 | +0.11 | 1.73% | 3229 | 273526 | 17582 | 0.99% | 6.30 | 6.48 | 6.32 | 6.35 |
| 69 | 688499 | 利元亨 | 53.77 | +0.91 | 1.72% | 466 | 33069 | 17645 | 1.96% | 52.14 | 54.13 | 52.82 | 52.86 |
| 70 | 601188 | 龙江交通 | 3.61 | +0.06 | 1.69% | 3238 | 254025 | 9112 | 1.95% | 3.53 | 3.62 | 3.54 | 3.55 |
| 71 | 002529 | *ST海源 | 6.76 | +0.11 | 1.65% | 707 | 19032 | 1276 | 0.73% | 6.60 | 6.77 | 6.64 | 6.65 |
| 72 | 002965 | 祥鑫科技 | 33.72 | +0.54 | 1.63% | 527 | 31094 | 10420 | 1.56% | 33.00 | 33.79 | 33.05 | 33.18 |
| 73 | 002055 | ST得润 | 6.32 | +0.10 | 1.61% | 1833 | 118921 | 7459 | 2.00% | 6.18 | 6.32 | 6.21 | 6.22 |
| 74 | 300769 | 德方纳米 | 42.31 | +0.67 | 1.61% | 1 | 238567 | 102659 | 9.48% | 42.22 | 44.00 | 43.28 | 41.64 |
| 75 | 002011 | 盾安环境 | 13.30 | +0.21 | 1.60% | 1988 | 138150 | 18364 | 1.30% | 12.98 | 13.44 | 13.02 | 13.09 |
| 76 | 002073 | 软控股份 | 7.76 | +0.12 | 1.57% | 3250 | 181268 | 14021 | 1.80% | 7.60 | 7.78 | 7.64 | 7.64 |
| 77 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 78 | 688733 | 壹石通 | 29.78 | +0.45 | 1.53% | 568 | 41259 | 12233 | 2.07% | 28.80 | 30.20 | 29.33 | 29.33 |
| 79 | 000030 | 富奥股份 | 5.35 | +0.08 | 1.52% | 902 | 107936 | 5761 | 0.65% | 5.24 | 5.37 | 5.27 | 5.27 |
| 80 | 603595 | ST东尼 | 16.80 | +0.25 | 1.51% | 177 | 20169 | 3361 | 0.87% | 16.41 | 16.83 | 16.55 | 16.55 |
| 81 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 82 | 301181 | 标榜股份 | 44.04 | +0.61 | 1.40% | 123 | 13875 | 6098 | 1.54% | 42.90 | 44.61 | 43.39 | 43.43 |
| 83 | 002518 | 科士达 | 56.98 | +0.74 | 1.32% | 1000 | 109390 | 62615 | 1.94% | 55.70 | 58.15 | 56.22 | 56.24 |
| 84 | 600480 | 凌云股份 | 10.99 | +0.14 | 1.29% | 883 | 91542 | 10052 | 0.76% | 10.80 | 11.03 | 10.90 | 10.85 |
| 85 | 300176 | 鸿特科技 | 7.87 | +0.10 | 1.29% | 2414 | 181194 | 14168 | 4.68% | 7.65 | 7.88 | 7.75 | 7.77 |
| 86 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 87 | 300657 | 弘信电子 | 31.77 | +0.39 | 1.24% | 2062 | 295947 | 94242 | 6.28% | 30.81 | 32.63 | 31.00 | 31.38 |
| 88 | 300532 | 今天国际 | 11.70 | +0.14 | 1.21% | 903 | 59693 | 6949 | 1.38% | 11.43 | 11.75 | 11.45 | 11.56 |
| 89 | 002101 | 广东鸿图 | 11.85 | +0.14 | 1.20% | 447 | 42250 | 4984 | 0.64% | 11.61 | 11.88 | 11.67 | 11.71 |
| 90 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 91 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 92 | 301255 | 通力科技 | 26.48 | +0.28 | 1.07% | 130 | 9001 | 2376 | 2.36% | 25.85 | 26.55 | 26.20 | 26.20 |
| 93 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 94 | 688707 | 振华新材 | 14.09 | +0.14 | 1.00% | 339 | 50712 | 7103 | 1.00% | 13.76 | 14.18 | 14.12 | 13.95 |
| 95 | 688386 | 泛亚微透 | 89.05 | +0.87 | 0.99% | 63 | 11285 | 10055 | 1.24% | 87.52 | 90.20 | 88.92 | 88.18 |
| 96 | 600166 | 福田汽车 | 3.08 | +0.03 | 0.98% | 12767 | 1174159 | 36048 | 1.48% | 3.02 | 3.10 | 3.04 | 3.05 |
| 97 | 603210 | 泰鸿万立 | 18.68 | +0.18 | 0.97% | 312 | 9696 | 1806 | 1.29% | 18.41 | 18.69 | 18.49 | 18.50 |
| 98 | 688162 | 巨一科技 | 32.83 | +0.30 | 0.92% | 358 | 15808 | 5189 | 1.15% | 32.28 | 33.22 | 32.32 | 32.53 |
| 99 | 300274 | 阳光电源 | 149.80 | +1.34 | 0.90% | 1 | 364560 | 545699 | 2.29% | 146.38 | 151.88 | 148.51 | 148.46 |
| 100 | 301667 | 纳百川 | 63.91 | +0.54 | 0.85% | 140 | 9469 | 6031 | 4.21% | 62.50 | 64.07 | 63.36 | 63.37 |
| 101 | 300432 | 富临精工 | 16.59 | +0.14 | 0.85% | 13 | 237580 | 39513 | 1.41% | 16.42 | 16.78 | 16.46 | 16.45 |
| 102 | 300568 | 星源材质 | 13.78 | +0.11 | 0.80% | 3409 | 276224 | 37990 | 2.27% | 13.57 | 13.89 | 13.66 | 13.67 |
| 103 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 104 | 688360 | 德马科技 | 18.42 | +0.14 | 0.77% | 102 | 13904 | 2560 | 0.55% | 18.16 | 18.53 | 18.18 | 18.28 |
| 105 | 301079 | 邵阳液压 | 43.86 | +0.31 | 0.71% | 1896 | 83447 | 36643 | 12.00% | 42.61 | 44.90 | 43.28 | 43.55 |
| 106 | 920809 | 安达科技 | 7.15 | +0.05 | 0.70% | 1186 | 105189 | 7516 | 2.29% | 7.08 | 7.20 | 7.16 | 7.10 |
| 107 | 300390 | 天华新能 | 45.30 | +0.30 | 0.67% | 1272 | 134927 | 61166 | 2.01% | 44.70 | 45.90 | 44.91 | 45.00 |
| 108 | 002108 | 沧州明珠 | 5.03 | +0.03 | 0.60% | 5324 | 450821 | 22547 | 2.74% | 4.93 | 5.05 | 4.98 | 5.00 |
| 109 | 603327 | 福蓉科技 | 10.08 | +0.06 | 0.60% | 3006 | 154557 | 15459 | 1.48% | 9.88 | 10.19 | 9.98 | 10.02 |
| 110 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 111 | 301238 | 瑞泰新材 | 19.75 | +0.11 | 0.56% | 750 | 48789 | 9610 | 0.67% | 19.46 | 19.84 | 19.64 | 19.64 |
| 112 | 301631 | 壹连科技 | 93.61 | +0.51 | 0.55% | 160 | 7845 | 7340 | 2.55% | 92.31 | 94.40 | 92.58 | 93.10 |
| 113 | 300648 | 星云股份 | 63.52 | +0.34 | 0.54% | 623 | 49697 | 31283 | 3.75% | 61.10 | 64.57 | 62.31 | 63.18 |
| 114 | 300375 | 鹏翎股份 | 5.58 | +0.03 | 0.54% | 2383 | 147173 | 8210 | 2.89% | 5.50 | 5.61 | 5.53 | 5.55 |
| 115 | 920720 | 吉冈精密 | 13.40 | +0.07 | 0.53% | 126 | 11017 | 1469 | 1.49% | 13.17 | 13.48 | 13.31 | 13.33 |
| 116 | 000762 | 西藏矿业 | 28.85 | +0.15 | 0.52% | 860 | 196109 | 56917 | 3.77% | 28.41 | 29.54 | 28.81 | 28.70 |
| 117 | 301511 | 德福科技 | 35.48 | +0.18 | 0.51% | 2002 | 241184 | 84850 | 6.44% | 34.30 | 35.99 | 34.88 | 35.30 |
| 118 | 002357 | 富临运业 | 16.17 | +0.08 | 0.50% | 4967 | 143639 | 23038 | 4.58% | 15.71 | 16.26 | 16.26 | 16.09 |
| 119 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 120 | 920005 | 鼎佳精密 | 38.11 | +0.18 | 0.47% | 36 | 1723 | 655 | 0.80% | 37.81 | 38.16 | 37.85 | 37.93 |
| 121 | 300221 | 银禧科技 | 10.80 | +0.05 | 0.47% | 1695 | 129176 | 13994 | 2.83% | 10.65 | 10.92 | 10.65 | 10.75 |
| 122 | 002441 | 众业达 | 11.16 | +0.05 | 0.45% | 2701 | 190197 | 21231 | 4.77% | 11.05 | 11.26 | 11.09 | 11.11 |
| 123 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 124 | 300337 | 银邦股份 | 13.85 | +0.06 | 0.44% | 110 | 228998 | 31741 | 3.22% | 13.61 | 14.07 | 13.65 | 13.79 |
| 125 | 601515 | 衢州东峰 | 4.56 | +0.02 | 0.44% | 3713 | 243525 | 11180 | 1.27% | 4.53 | 4.74 | 4.54 | 4.54 |
| 126 | 300410 | 正业科技 | 9.07 | +0.04 | 0.44% | 1546 | 128522 | 11565 | 3.50% | 8.85 | 9.09 | 9.02 | 9.03 |
| 127 | 300825 | 阿尔特 | 9.49 | +0.04 | 0.42% | 1253 | 52303 | 4949 | 1.08% | 9.38 | 9.53 | 9.41 | 9.45 |
| 128 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 129 | 920033 | 康普化学 | 16.99 | +0.07 | 0.41% | 155 | 5810 | 984 | 0.70% | 16.68 | 17.04 | 16.91 | 16.92 |
| 130 | 300660 | 江苏雷利 | 47.33 | +0.19 | 0.40% | 526 | 33511 | 15910 | 0.75% | 46.83 | 47.90 | 47.00 | 47.14 |
| 131 | 688125 | 安达智能 | 251.97 | +0.97 | 0.39% | 46 | 14707 | 38163 | 1.80% | 250.00 | 270.00 | 250.54 | 251.00 |
| 132 | 002045 | 国光电器 | 13.04 | +0.05 | 0.38% | 815 | 63229 | 8221 | 1.13% | 12.90 | 13.05 | 12.96 | 12.99 |
| 133 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 134 | 688071 | 华依科技 | 34.98 | +0.09 | 0.26% | 250 | 21198 | 7403 | 2.50% | 34.38 | 35.26 | 34.62 | 34.89 |
| 135 | 603358 | 华达科技 | 49.55 | +0.10 | 0.20% | 522 | 61964 | 30548 | 1.38% | 48.70 | 49.96 | 49.00 | 49.45 |
| 136 | 600104 | 上汽集团 | 14.16 | +0.02 | 0.14% | 3963 | 355862 | 50191 | 0.31% | 14.05 | 14.17 | 14.10 | 14.14 |
| 137 | 301123 | 奕东电子 | 57.26 | +0.02 | 0.03% | 814 | 50327 | 29022 | 2.15% | 56.70 | 58.49 | 56.71 | 57.24 |
| 138 | 300712 | 永福股份 | 30.88 | +0.01 | 0.03% | 912 | 84412 | 26227 | 4.52% | 30.66 | 31.55 | 30.88 | 30.87 |
| 139 | 920719 | 宁新新材 | 12.13 | 0.00 | 0.00% | 234 | 10598 | 1283 | 1.45% | 12.00 | 12.20 | 12.02 | 12.13 |
| 140 | 300477 | ST合纵 | 2.84 | 0.00 | 0.00% | 5 | 310548 | 8764 | 3.13% | 2.78 | 2.85 | 2.81 | 2.84 |
| 141 | 603305 | 旭升集团 | 15.61 | 0.00 | 0.00% | 2730 | 189452 | 29504 | 1.64% | 15.40 | 15.70 | 15.49 | 15.61 |
| 142 | 300115 | 长盈精密 | 35.45 | -0.02 | -0.06% | 2 | 251429 | 89123 | 1.85% | 35.06 | 35.85 | 35.12 | 35.47 |
| 143 | 002048 | 宁波华翔 | 28.91 | -0.02 | -0.07% | 868 | 96459 | 28108 | 1.36% | 28.62 | 29.42 | 28.97 | 28.93 |
| 144 | 002850 | 科达利 | 156.90 | -0.11 | -0.07% | 256 | 33079 | 52249 | 1.67% | 155.80 | 159.99 | 155.96 | 157.01 |
| 145 | 301325 | 曼恩斯特 | 52.05 | -0.05 | -0.10% | 268 | 17151 | 8968 | 2.96% | 51.80 | 52.74 | 52.01 | 52.10 |
| 146 | 688022 | 瀚川智能 | 16.12 | -0.02 | -0.12% | 262 | 37355 | 6045 | 2.12% | 16.07 | 16.34 | 16.16 | 16.14 |
| 147 | 300930 | 屹通新材 | 33.13 | -0.04 | -0.12% | 201 | 16536 | 5489 | 3.51% | 32.53 | 33.50 | 32.95 | 33.17 |
| 148 | 300227 | 光韵达 | 13.23 | -0.02 | -0.15% | 2865 | 237544 | 31480 | 5.49% | 13.01 | 13.49 | 13.15 | 13.25 |
| 149 | 300457 | 赢合科技 | 24.86 | -0.04 | -0.16% | 2278 | 81383 | 20234 | 1.28% | 24.67 | 25.01 | 24.86 | 24.90 |
| 150 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 151 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 152 | 603906 | 龙蟠科技 | 17.46 | -0.04 | -0.23% | 508 | 75668 | 13233 | 1.34% | 17.38 | 17.66 | 17.47 | 17.50 |
| 153 | 688005 | 容百科技 | 29.28 | -0.07 | -0.24% | 1113 | 105591 | 30924 | 1.48% | 28.92 | 29.66 | 29.24 | 29.35 |
| 154 | 688116 | 天奈科技 | 42.00 | -0.10 | -0.24% | 1121 | 100993 | 42823 | 2.76% | 41.91 | 43.33 | 42.20 | 42.10 |
| 155 | 688559 | 海目星 | 56.66 | -0.14 | -0.25% | 615 | 75931 | 43395 | 3.06% | 55.70 | 58.49 | 58.23 | 56.80 |
| 156 | 688184 | ST帕瓦 | 11.02 | -0.03 | -0.27% | 172 | 12771 | 1397 | 1.27% | 10.72 | 11.08 | 10.96 | 11.05 |
| 157 | 300035 | 中科电气 | 19.96 | -0.06 | -0.30% | 2176 | 132441 | 26446 | 2.27% | 19.84 | 20.12 | 19.98 | 20.02 |
| 158 | 688353 | 华盛锂电 | 104.48 | -0.34 | -0.32% | 220 | 29051 | 30466 | 1.82% | 103.51 | 106.32 | 104.00 | 104.82 |
| 159 | 300222 | 科大智能 | 12.96 | -0.05 | -0.38% | 5 | 533190 | 69120 | 8.41% | 12.71 | 13.21 | 12.81 | 13.01 |
| 160 | 920061 | 西磁科技 | 28.30 | -0.11 | -0.39% | 134 | 5995 | 1695 | 1.63% | 27.88 | 28.47 | 28.29 | 28.41 |
| 161 | 603119 | 浙江荣泰 | 86.30 | -0.35 | -0.40% | 554 | 56745 | 49111 | 2.78% | 85.88 | 87.35 | 85.96 | 86.65 |
| 162 | 605111 | 新洁能 | 41.78 | -0.17 | -0.41% | 1122 | 99650 | 41791 | 2.40% | 41.43 | 42.42 | 41.54 | 41.95 |
| 163 | 603876 | 鼎胜新材 | 18.84 | -0.08 | -0.42% | 2080 | 191818 | 36296 | 2.06% | 18.46 | 19.30 | 18.93 | 18.92 |
| 164 | 600884 | 杉杉股份 | 14.21 | -0.06 | -0.42% | 7379 | 777064 | 110648 | 4.23% | 13.98 | 14.56 | 14.45 | 14.27 |
| 165 | 002812 | 恩捷股份 | 61.25 | -0.31 | -0.50% | 1064 | 154341 | 94573 | 1.88% | 60.49 | 62.08 | 61.55 | 61.56 |
| 166 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 167 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 168 | 688155 | 先惠技术 | 86.07 | -0.46 | -0.53% | 50 | 14998 | 12873 | 1.19% | 84.91 | 86.83 | 86.77 | 86.53 |
| 169 | 300128 | 锦富技术 | 6.93 | -0.04 | -0.57% | 2657 | 187256 | 12941 | 1.44% | 6.85 | 6.97 | 6.91 | 6.97 |
| 170 | 920119 | 美德乐 | 96.73 | -0.59 | -0.61% | 43 | 7667 | 7443 | 4.04% | 96.38 | 98.48 | 97.38 | 97.32 |
| 171 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 172 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 173 | 603663 | 三祥新材 | 52.90 | -0.37 | -0.69% | 1090 | 90290 | 47629 | 2.14% | 51.69 | 53.63 | 52.69 | 53.27 |
| 174 | 300450 | 先导智能 | 50.14 | -0.36 | -0.71% | 2612 | 283057 | 142166 | 1.82% | 49.90 | 50.71 | 50.29 | 50.50 |
| 175 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 176 | 603052 | 可川科技 | 58.70 | -0.45 | -0.76% | 1151 | 71111 | 41213 | 3.78% | 55.80 | 59.89 | 58.34 | 59.15 |
| 177 | 002837 | 英维克 | 101.30 | -0.80 | -0.78% | 4051 | 239704 | 244109 | 2.84% | 100.88 | 103.26 | 100.88 | 102.10 |
| 178 | 002125 | 湘潭电化 | 14.84 | -0.12 | -0.80% | 1650 | 280045 | 41633 | 4.45% | 14.60 | 15.25 | 15.18 | 14.96 |
| 179 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 180 | 301286 | 侨源股份 | 58.46 | -0.61 | -1.03% | 227 | 19564 | 11607 | 1.21% | 58.37 | 60.28 | 58.89 | 59.07 |
| 181 | 600361 | 创新新材 | 4.73 | -0.05 | -1.05% | 5017 | 539118 | 25415 | 1.44% | 4.61 | 4.76 | 4.72 | 4.78 |
| 182 | 002682 | 龙洲股份 | 6.61 | -0.07 | -1.05% | 15806 | 650957 | 42575 | 11.58% | 6.30 | 6.67 | 6.48 | 6.68 |
| 183 | 920779 | 武汉蓝电 | 32.10 | -0.37 | -1.14% | 33 | 4019 | 1296 | 2.01% | 32.02 | 32.49 | 32.17 | 32.47 |
| 184 | 002824 | 和胜股份 | 20.43 | -0.25 | -1.21% | 296 | 55202 | 11348 | 2.92% | 20.30 | 20.76 | 20.56 | 20.68 |
| 185 | 300655 | 晶瑞电材 | 16.18 | -0.20 | -1.22% | 66 | 297775 | 48302 | 2.79% | 16.16 | 16.42 | 16.20 | 16.38 |
| 186 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 187 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 188 | 002158 | 汉钟精机 | 24.58 | -0.33 | -1.32% | 1723 | 72229 | 17799 | 1.35% | 24.40 | 25.10 | 25.06 | 24.91 |
| 189 | 603212 | 赛伍技术 | 14.44 | -0.20 | -1.37% | 2230 | 165106 | 23887 | 3.77% | 14.24 | 14.66 | 14.44 | 14.64 |
| 190 | 600110 | 诺德股份 | 7.73 | -0.11 | -1.40% | 7892 | 673417 | 51714 | 3.88% | 7.51 | 7.85 | 7.77 | 7.84 |
| 191 | 301360 | 荣旗科技 | 77.11 | -1.19 | -1.52% | 98 | 13169 | 10250 | 5.17% | 77.01 | 78.99 | 78.36 | 78.30 |
| 192 | 603738 | 泰晶科技 | 23.36 | -0.36 | -1.52% | 3553 | 508968 | 120841 | 13.19% | 23.10 | 24.54 | 23.78 | 23.72 |
| 193 | 002240 | 盛新锂能 | 39.22 | -0.61 | -1.53% | 1923 | 230017 | 90455 | 2.52% | 39.00 | 40.18 | 39.75 | 39.83 |
| 194 | 300919 | 中伟新材 | 51.53 | -0.87 | -1.66% | 1 | 109300 | 56513 | 1.20% | 51.23 | 52.26 | 52.00 | 52.40 |
| 195 | 301358 | 湖南裕能 | 64.77 | -1.13 | -1.71% | 1 | 143997 | 93807 | 1.89% | 64.30 | 66.88 | 66.10 | 65.90 |
| 196 | 688392 | 骄成超声 | 121.99 | -2.18 | -1.76% | 150 | 12480 | 15339 | 1.08% | 121.00 | 124.95 | 123.10 | 124.17 |
| 197 | 603271 | 永杰新材 | 45.82 | -0.88 | -1.88% | 250 | 16792 | 7736 | 4.27% | 45.77 | 46.69 | 46.23 | 46.70 |
| 198 | 300567 | 精测电子 | 143.81 | -2.86 | -1.95% | 7 | 79467 | 115434 | 3.50% | 143.20 | 150.31 | 146.33 | 146.67 |
| 199 | 688518 | 联赢激光 | 26.92 | -0.54 | -1.97% | 1024 | 130102 | 35303 | 3.81% | 26.70 | 27.83 | 27.24 | 27.46 |
| 200 | 600066 | 宇通客车 | 30.45 | -0.63 | -2.03% | 1199 | 171268 | 51911 | 0.77% | 29.81 | 30.79 | 30.76 | 31.08 |
| 201 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |
| 202 | 300499 | 高澜股份 | 37.80 | -0.86 | -2.22% | 4 | 502093 | 193446 | 18.50% | 37.70 | 39.71 | 38.50 | 38.66 |
| 203 | 688778 | 厦钨新能 | 75.55 | -1.76 | -2.28% | 602 | 47064 | 35946 | 0.93% | 75.40 | 77.80 | 76.89 | 77.31 |
| 204 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 205 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 206 | 002008 | 大族激光 | 69.54 | -1.94 | -2.71% | 3775 | 328108 | 229170 | 3.43% | 68.25 | 71.90 | 71.31 | 71.48 |
| 207 | 603861 | 白云电器 | 20.50 | -0.59 | -2.80% | 6700 | 463461 | 98541 | 8.77% | 20.46 | 22.20 | 20.91 | 21.09 |
| 208 | 301217 | 铜冠铜箔 | 42.85 | -1.30 | -2.94% | 2396 | 234092 | 101082 | 2.82% | 42.36 | 44.54 | 43.99 | 44.15 |
| 209 | 688583 | 思看科技 | 141.13 | -4.32 | -2.97% | 206 | 20624 | 29357 | 6.70% | 139.00 | 146.50 | 145.30 | 145.45 |
| 210 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 211 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |
| 212 | 300731 | 科创新源 | 71.60 | -2.53 | -3.41% | 1183 | 121735 | 88829 | 10.13% | 71.30 | 76.35 | 72.95 | 74.13 |
| 213 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 214 | 688551 | 科威尔 | 44.08 | -1.82 | -3.97% | 341 | 44392 | 19829 | 5.28% | 43.50 | 46.00 | 45.45 | 45.90 |
| 215 | 002080 | 中材科技 | 44.99 | -1.96 | -4.17% | 4178 | 422649 | 191804 | 2.52% | 44.78 | 46.89 | 46.56 | 46.95 |
| 216 | 920522 | 纳科诺尔 | 66.22 | -3.30 | -4.75% | 163 | 28310 | 19116 | 2.18% | 66.00 | 69.80 | 69.79 | 69.52 |
| 217 | 688025 | 杰普特 | 256.82 | -15.50 | -5.69% | 287 | 60962 | 159609 | 6.41% | 254.98 | 275.55 | 272.00 | 272.32 |
| 218 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 219 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 220 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |