| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688386 | 泛亚微透 | 79.67 | +4.87 | 6.51% | 31 | 25356 | 20793 | 2.79% | 74.31 | 84.80 | 75.80 | 74.80 |
| 2 | 688388 | 嘉元科技 | 51.29 | +2.33 | 4.76% | 161 | 294013 | 150296 | 6.45% | 48.23 | 52.10 | 48.88 | 48.96 |
| 3 | 603663 | 三祥新材 | 72.45 | +2.65 | 3.80% | 20 | 177736 | 127831 | 4.20% | 70.20 | 73.38 | 71.20 | 69.80 |
| 4 | 300221 | 银禧科技 | 17.55 | +0.62 | 3.66% | 302 | 767396 | 134156 | 16.79% | 16.94 | 18.27 | 17.98 | 16.93 |
| 5 | 300477 | ST合纵 | 2.56 | +0.09 | 3.64% | 54 | 242880 | 6214 | 2.45% | 2.41 | 2.65 | 2.44 | 2.47 |
| 6 | 002125 | 湘潭电化 | 17.68 | +0.61 | 3.57% | 222 | 546504 | 94241 | 8.68% | 16.58 | 18.10 | 16.64 | 17.07 |
| 7 | 688106 | 金宏气体 | 29.05 | +0.71 | 2.51% | 183 | 272242 | 79370 | 5.08% | 27.81 | 29.79 | 28.00 | 28.34 |
| 8 | 600110 | 诺德股份 | 12.09 | +0.28 | 2.37% | 91 | 1241861 | 152160 | 7.16% | 12.05 | 12.58 | 12.38 | 11.81 |
| 9 | 601633 | 长城汽车 | 16.93 | +0.36 | 2.17% | 204 | 118909 | 19868 | 0.19% | 16.45 | 16.95 | 16.52 | 16.57 |
| 10 | 002240 | 盛新锂能 | 47.88 | +1.00 | 2.13% | 335 | 561984 | 272298 | 6.16% | 47.70 | 49.08 | 47.70 | 46.88 |
| 11 | 002937 | 兴瑞科技 | 36.09 | +0.72 | 2.04% | 9 | 55148 | 19769 | 1.82% | 34.66 | 36.31 | 35.00 | 35.37 |
| 12 | 002371 | 北方华创 | 628.54 | +11.44 | 1.85% | 9 | 54608 | 343602 | 0.75% | 613.00 | 641.01 | 615.00 | 617.10 |
| 13 | 301217 | 铜冠铜箔 | 124.99 | +2.23 | 1.82% | 54 | 159041 | 196498 | 1.92% | 118.09 | 127.50 | 120.00 | 122.76 |
| 14 | 603210 | XD泰鸿万 | 14.42 | +0.12 | 0.84% | 17 | 40293 | 5804 | 1.73% | 13.98 | 14.85 | 14.18 | 14.30 |
| 15 | 000762 | 西藏矿业 | 27.97 | +0.18 | 0.65% | 17 | 159440 | 45154 | 3.06% | 27.36 | 28.79 | 27.50 | 27.79 |
| 16 | 002837 | 英维克 | 70.09 | +0.37 | 0.53% | 94 | 452728 | 323878 | 4.00% | 69.85 | 72.69 | 70.88 | 69.72 |
| 17 | 000422 | 湖北宜化 | 12.81 | +0.04 | 0.31% | 35 | 144824 | 18664 | 1.37% | 12.63 | 13.05 | 12.66 | 12.77 |
| 18 | 002510 | 天汽模 | 6.78 | +0.01 | 0.15% | 73 | 173230 | 11788 | 1.72% | 6.66 | 6.89 | 6.74 | 6.77 |
| 19 | 688275 | 万润新能 | 121.86 | +0.16 | 0.13% | 50 | 15763 | 19419 | 1.25% | 119.01 | 125.50 | 121.70 | 121.70 |
| 20 | 002108 | 沧州明珠 | 4.68 | 0.00 | 0.00% | 3 | 136371 | 6394 | 0.83% | 4.62 | 4.73 | 4.64 | 4.68 |
| 21 | 300567 | 精测电子 | 188.83 | -0.05 | -0.03% | 14 | 46629 | 89505 | 2.05% | 184.00 | 199.50 | 186.62 | 188.88 |
| 22 | 688025 | 杰普特 | 366.28 | -0.80 | -0.22% | 2 | 18590 | 67319 | 1.96% | 352.14 | 372.00 | 360.10 | 367.08 |
| 23 | 603358 | 华达科技 | 36.42 | -0.13 | -0.36% | 3 | 50263 | 18594 | 1.09% | 35.42 | 37.99 | 35.80 | 36.55 |
| 24 | 001301 | 尚太科技 | 89.63 | -0.37 | -0.41% | 11 | 19660 | 18092 | 1.06% | 88.88 | 94.47 | 89.32 | 90.00 |
| 25 | 300825 | 阿尔特 | 14.73 | -0.07 | -0.47% | 13 | 144894 | 21531 | 2.99% | 14.55 | 15.10 | 14.61 | 14.80 |
| 26 | 688779 | 五矿新能 | 8.22 | -0.04 | -0.48% | 13 | 140776 | 11701 | 0.73% | 8.19 | 8.44 | 8.20 | 8.26 |
| 27 | 002048 | 宁波华翔 | 29.10 | -0.15 | -0.51% | 100 | 247760 | 72769 | 3.49% | 28.77 | 30.46 | 29.61 | 29.25 |
| 28 | 920720 | 吉冈精密 | 11.71 | -0.06 | -0.51% | 3 | 15845 | 1864 | 2.14% | 11.60 | 11.98 | 11.67 | 11.77 |
| 29 | 300648 | 星云股份 | 43.74 | -0.26 | -0.59% | 7 | 7105 | 3111 | 0.54% | 43.25 | 44.50 | 43.25 | 44.00 |
| 30 | 301150 | 中一科技 | 58.88 | -0.37 | -0.62% | 5 | 41446 | 24511 | 1.89% | 58.05 | 60.40 | 58.50 | 59.25 |
| 31 | 300390 | 天华新能 | 87.20 | -0.60 | -0.68% | 545 | 443779 | 396903 | 6.60% | 86.12 | 91.28 | 86.23 | 87.80 |
| 32 | 002340 | 格林美 | 6.97 | -0.05 | -0.71% | 153 | 479235 | 33672 | 0.94% | 6.94 | 7.09 | 6.96 | 7.02 |
| 33 | 603683 | 晶华新材 | 31.46 | -0.27 | -0.85% | 3 | 58461 | 18553 | 2.03% | 31.40 | 32.10 | 31.66 | 31.73 |
| 34 | 688392 | 骄成超声 | 158.81 | -1.38 | -0.86% | 2 | 12401 | 20026 | 1.07% | 156.08 | 165.60 | 157.50 | 160.19 |
| 35 | 300019 | 硅宝科技 | 16.89 | -0.18 | -1.05% | 14 | 28578 | 4879 | 0.78% | 16.76 | 17.26 | 16.81 | 17.07 |
| 36 | 002466 | 天齐锂业 | 59.37 | -0.64 | -1.07% | 196 | 403565 | 244288 | 2.73% | 59.14 | 61.60 | 59.50 | 60.01 |
| 37 | 300041 | 回天新材 | 13.58 | -0.16 | -1.16% | 12 | 171784 | 23498 | 3.16% | 13.30 | 13.85 | 13.46 | 13.74 |
| 38 | 603595 | ST东尼 | 24.28 | -0.29 | -1.18% | 1 | 8621 | 2115 | 0.37% | 24.05 | 24.85 | 24.45 | 24.57 |
| 39 | 603876 | 鼎胜新材 | 24.60 | -0.30 | -1.20% | 16 | 71079 | 17566 | 0.76% | 24.50 | 25.17 | 24.75 | 24.90 |
| 40 | 920061 | 西磁科技 | 23.30 | -0.29 | -1.23% | 35 | 7093 | 1641 | 1.80% | 22.86 | 23.68 | 23.15 | 23.59 |
| 41 | 002386 | 天原股份 | 5.47 | -0.07 | -1.26% | 200 | 70123 | 3867 | 0.54% | 5.47 | 5.57 | 5.51 | 5.54 |
| 42 | 300343 | ST联创 | 6.15 | -0.08 | -1.28% | 264 | 42622 | 2631 | 0.40% | 6.15 | 6.25 | 6.20 | 6.23 |
| 43 | 600620 | 天宸股份 | 4.48 | -0.06 | -1.32% | 1 | 28814 | 1303 | 0.42% | 4.47 | 4.56 | 4.50 | 4.54 |
| 44 | 603659 | 璞泰来 | 27.52 | -0.39 | -1.40% | 213 | 117385 | 32500 | 0.55% | 27.46 | 28.10 | 27.68 | 27.91 |
| 45 | 002805 | 丰元股份 | 20.08 | -0.30 | -1.47% | 18 | 36429 | 7398 | 1.31% | 20.02 | 20.55 | 20.10 | 20.38 |
| 46 | 301079 | 邵阳液压 | 37.02 | -0.57 | -1.52% | 6 | 29157 | 10923 | 3.83% | 36.91 | 38.28 | 36.94 | 37.59 |
| 47 | 002080 | 中材科技 | 63.67 | -1.01 | -1.56% | 92 | 268175 | 172652 | 1.60% | 63.11 | 65.55 | 64.68 | 64.68 |
| 48 | 300655 | 晶瑞电材 | 14.74 | -0.24 | -1.60% | 16 | 260015 | 38736 | 2.32% | 14.68 | 15.10 | 14.76 | 14.98 |
| 49 | 600507 | 方大特钢 | 4.29 | -0.07 | -1.61% | 2 | 69198 | 2981 | 0.30% | 4.28 | 4.36 | 4.34 | 4.36 |
| 50 | 002010 | 传化智联 | 4.84 | -0.08 | -1.63% | 3 | 73667 | 3584 | 0.27% | 4.80 | 4.93 | 4.90 | 4.92 |
| 51 | 600066 | 宇通客车 | 29.55 | -0.51 | -1.70% | 15 | 100845 | 29613 | 0.46% | 29.01 | 30.00 | 29.88 | 30.06 |
| 52 | 002335 | 科华数据 | 37.15 | -0.65 | -1.72% | 24 | 132116 | 49653 | 2.00% | 37.08 | 38.30 | 37.69 | 37.80 |
| 53 | 688733 | 壹石通 | 38.53 | -0.69 | -1.76% | 70 | 71865 | 28282 | 3.60% | 38.31 | 40.58 | 38.32 | 39.22 |
| 54 | 920033 | 康普化学 | 15.54 | -0.28 | -1.77% | 7 | 4088 | 643 | 0.49% | 15.54 | 15.95 | 15.85 | 15.82 |
| 55 | 300432 | 富临精工 | 22.11 | -0.41 | -1.82% | 4 | 142168 | 31793 | 0.84% | 22.04 | 22.84 | 22.40 | 22.52 |
| 56 | 603335 | 迪生力 | 7.54 | -0.14 | -1.82% | 519 | 180475 | 13861 | 4.22% | 7.52 | 7.80 | 7.68 | 7.68 |
| 57 | 605005 | 合兴股份 | 15.59 | -0.29 | -1.83% | 5 | 7433 | 1172 | 0.19% | 15.59 | 15.91 | 15.80 | 15.88 |
| 58 | 002529 | *ST海源 | 7.46 | -0.14 | -1.84% | 18 | 11278 | 845 | 0.43% | 7.42 | 7.63 | 7.63 | 7.60 |
| 59 | 601238 | 广汽集团 | 5.78 | -0.11 | -1.87% | 98 | 110939 | 6440 | 0.15% | 5.75 | 5.87 | 5.87 | 5.89 |
| 60 | 002709 | 天赐材料 | 47.06 | -0.91 | -1.90% | 222 | 323860 | 154374 | 2.15% | 47.03 | 48.19 | 47.39 | 47.97 |
| 61 | 600884 | 杉杉股份 | 13.14 | -0.26 | -1.94% | 290 | 187728 | 24907 | 1.02% | 13.13 | 13.38 | 13.25 | 13.40 |
| 62 | 603906 | 龙蟠科技 | 23.19 | -0.46 | -1.95% | 47 | 77901 | 18341 | 1.38% | 23.17 | 23.86 | 23.40 | 23.65 |
| 63 | 600869 | 远东股份 | 29.02 | -0.60 | -2.03% | 202 | 506295 | 145734 | 2.28% | 28.22 | 29.50 | 28.80 | 29.62 |
| 64 | 002045 | 国光电器 | 8.57 | -0.18 | -2.06% | 22 | 57456 | 4977 | 1.02% | 8.55 | 8.79 | 8.67 | 8.75 |
| 65 | 002101 | 广东鸿图 | 8.57 | -0.18 | -2.06% | 1 | 21432 | 1848 | 0.32% | 8.56 | 8.74 | 8.67 | 8.75 |
| 66 | 301286 | 侨源股份 | 63.05 | -1.33 | -2.07% | 1 | 26037 | 16607 | 1.61% | 61.67 | 65.55 | 63.50 | 64.38 |
| 67 | 600104 | 上汽集团 | 11.08 | -0.24 | -2.12% | 334 | 251073 | 28033 | 0.22% | 11.07 | 11.30 | 11.25 | 11.32 |
| 68 | 603271 | 永杰新材 | 41.97 | -0.91 | -2.12% | 2 | 5980 | 2532 | 0.63% | 41.91 | 42.77 | 42.41 | 42.88 |
| 69 | 301358 | 湖南裕能 | 68.12 | -1.52 | -2.18% | 165 | 74532 | 51834 | 0.98% | 68.10 | 70.98 | 69.30 | 69.64 |
| 70 | 301238 | 瑞泰新材 | 21.85 | -0.50 | -2.24% | 1 | 63989 | 14125 | 0.87% | 21.84 | 22.55 | 22.35 | 22.35 |
| 71 | 600549 | 厦门钨业 | 62.50 | -1.43 | -2.24% | 109 | 429837 | 275207 | 2.77% | 62.50 | 66.27 | 63.10 | 63.93 |
| 72 | 300769 | 德方纳米 | 60.05 | -1.39 | -2.26% | 11 | 66196 | 40441 | 2.63% | 59.96 | 62.03 | 61.00 | 61.44 |
| 73 | 300998 | 宁波方正 | 25.80 | -0.60 | -2.27% | 9 | 7965 | 2086 | 0.74% | 25.73 | 26.62 | 26.08 | 26.40 |
| 74 | 002073 | 软控股份 | 5.46 | -0.13 | -2.33% | 45 | 82491 | 4537 | 0.81% | 5.44 | 5.57 | 5.53 | 5.59 |
| 75 | 301511 | 德福科技 | 133.60 | -3.20 | -2.34% | 55 | 157191 | 209802 | 4.20% | 129.59 | 138.03 | 132.58 | 136.80 |
| 76 | 000625 | 长安汽车 | 7.50 | -0.18 | -2.34% | 61 | 487951 | 36676 | 0.59% | 7.46 | 7.61 | 7.60 | 7.68 |
| 77 | 002239 | 奥特佳 | 2.47 | -0.06 | -2.37% | 20 | 163620 | 4069 | 0.61% | 2.46 | 2.52 | 2.51 | 2.53 |
| 78 | 002011 | 盾安环境 | 10.67 | -0.26 | -2.38% | 3 | 51312 | 5533 | 0.48% | 10.66 | 10.90 | 10.83 | 10.93 |
| 79 | 300173 | ST福能 | 3.68 | -0.09 | -2.39% | 16 | 33991 | 1260 | 0.46% | 3.66 | 3.75 | 3.75 | 3.77 |
| 80 | 601515 | 衢州东峰 | 3.68 | -0.09 | -2.39% | 56 | 63511 | 2349 | 0.33% | 3.67 | 3.76 | 3.74 | 3.77 |
| 81 | 002747 | 埃斯顿 | 36.63 | -0.90 | -2.40% | 513 | 1269212 | 484597 | 16.22% | 36.50 | 39.90 | 39.66 | 37.53 |
| 82 | 600499 | 科达制造 | 14.96 | -0.37 | -2.41% | 21 | 103429 | 15691 | 0.54% | 14.92 | 15.48 | 15.20 | 15.33 |
| 83 | 301600 | 慧翰股份 | 91.52 | -2.27 | -2.42% | 12 | 3304 | 3061 | 1.02% | 91.44 | 93.89 | 93.00 | 93.79 |
| 84 | 300410 | 正业科技 | 11.31 | -0.28 | -2.42% | 150 | 189027 | 21421 | 5.15% | 11.09 | 11.69 | 11.41 | 11.59 |
| 85 | 002682 | 龙洲股份 | 4.80 | -0.12 | -2.44% | 30 | 67258 | 3276 | 1.20% | 4.80 | 4.94 | 4.88 | 4.92 |
| 86 | 688052 | 纳芯微 | 235.17 | -5.95 | -2.47% | 6 | 16061 | 38256 | 1.13% | 234.12 | 242.29 | 240.50 | 241.12 |
| 87 | 603066 | 音飞储存 | 10.24 | -0.26 | -2.48% | 4 | 18826 | 1949 | 0.64% | 10.23 | 10.51 | 10.32 | 10.50 |
| 88 | 603799 | 华友钴业 | 46.66 | -1.19 | -2.49% | 47 | 200023 | 94793 | 1.06% | 46.62 | 48.10 | 47.01 | 47.85 |
| 89 | 603119 | 浙江荣泰 | 71.08 | -1.82 | -2.50% | 1 | 57832 | 41250 | 2.18% | 70.60 | 72.50 | 70.98 | 72.90 |
| 90 | 920119 | 美德乐 | 53.91 | -1.39 | -2.51% | 5 | 2045 | 1111 | 0.77% | 53.70 | 55.47 | 55.24 | 55.30 |
| 91 | 688184 | ST帕瓦 | 11.55 | -0.30 | -2.53% | 16 | 2021 | 237 | 0.21% | 11.53 | 11.85 | 11.82 | 11.85 |
| 92 | 002091 | 江苏国泰 | 7.56 | -0.20 | -2.58% | 32 | 69767 | 5294 | 0.44% | 7.54 | 7.67 | 7.67 | 7.76 |
| 93 | 300919 | 中伟新材 | 45.49 | -1.22 | -2.61% | 26 | 51819 | 23973 | 0.57% | 45.45 | 47.06 | 46.23 | 46.71 |
| 94 | 002824 | 和胜股份 | 25.23 | -0.68 | -2.62% | 66 | 67653 | 17238 | 3.08% | 25.09 | 25.98 | 25.30 | 25.91 |
| 95 | 688353 | 华盛锂电 | 80.50 | -2.21 | -2.67% | 12 | 16296 | 13320 | 1.02% | 80.50 | 83.00 | 81.00 | 82.71 |
| 96 | 603738 | 泰晶科技 | 43.96 | -1.23 | -2.72% | 180 | 167081 | 74619 | 4.33% | 43.88 | 45.63 | 44.08 | 45.19 |
| 97 | 002850 | 科达利 | 178.11 | -4.99 | -2.73% | 5 | 20318 | 36607 | 1.01% | 177.31 | 186.66 | 181.89 | 183.10 |
| 98 | 301132 | 满坤科技 | 37.58 | -1.06 | -2.74% | 1 | 31884 | 12128 | 3.37% | 37.02 | 39.20 | 38.00 | 38.64 |
| 99 | 688778 | 厦钨新能 | 55.34 | -1.56 | -2.74% | 47 | 20684 | 11579 | 0.41% | 55.29 | 56.72 | 56.50 | 56.90 |
| 100 | 300532 | 今天国际 | 6.71 | -0.19 | -2.75% | 2 | 39490 | 2682 | 0.65% | 6.70 | 6.92 | 6.83 | 6.90 |
| 101 | 301181 | 标榜股份 | 28.90 | -0.83 | -2.79% | 4 | 7885 | 2291 | 0.67% | 28.51 | 30.25 | 29.74 | 29.73 |
| 102 | 002812 | 恩捷股份 | 61.15 | -1.79 | -2.84% | 19 | 93097 | 57912 | 1.13% | 61.12 | 63.58 | 62.50 | 62.94 |
| 103 | 000887 | 中鼎股份 | 21.18 | -0.62 | -2.84% | 178 | 262868 | 56519 | 2.00% | 21.06 | 22.12 | 21.50 | 21.80 |
| 104 | 300640 | 德艺文创 | 5.98 | -0.18 | -2.92% | 11 | 35251 | 2149 | 1.60% | 5.98 | 6.18 | 6.10 | 6.16 |
| 105 | 300035 | 中科电气 | 16.97 | -0.51 | -2.92% | 6 | 127811 | 21984 | 2.19% | 16.97 | 17.68 | 17.30 | 17.48 |
| 106 | 601188 | 龙江交通 | 2.99 | -0.09 | -2.92% | 105 | 99752 | 3016 | 0.76% | 2.99 | 3.08 | 3.07 | 3.08 |
| 107 | 300169 | 天晟新材 | 5.31 | -0.16 | -2.93% | 59 | 31726 | 1714 | 1.05% | 5.30 | 5.50 | 5.46 | 5.47 |
| 108 | 688646 | ST逸飞 | 62.73 | -1.90 | -2.94% | 42 | 2765 | 1758 | 0.48% | 62.73 | 64.67 | 64.50 | 64.63 |
| 109 | 600885 | 宏发股份 | 31.64 | -0.96 | -2.94% | 22 | 64248 | 20492 | 0.42% | 31.47 | 32.30 | 32.30 | 32.60 |
| 110 | 300409 | 道氏技术 | 20.16 | -0.61 | -2.94% | 33 | 79943 | 16322 | 1.16% | 20.13 | 20.72 | 20.50 | 20.77 |
| 111 | 300568 | 星源材质 | 17.19 | -0.53 | -2.99% | 144 | 469450 | 82085 | 3.88% | 17.19 | 17.85 | 17.74 | 17.72 |
| 112 | 920005 | 鼎佳精密 | 30.68 | -0.95 | -3.00% | 2 | 2793 | 866 | 1.30% | 30.67 | 31.65 | 31.54 | 31.63 |
| 113 | 300890 | 翔丰华 | 32.73 | -1.02 | -3.02% | 24 | 23710 | 7874 | 2.17% | 32.70 | 33.72 | 33.55 | 33.75 |
| 114 | 301397 | 溯联股份 | 30.74 | -0.96 | -3.03% | 72 | 17147 | 5347 | 2.43% | 30.71 | 31.84 | 31.50 | 31.70 |
| 115 | 603768 | 常青股份 | 10.54 | -0.33 | -3.04% | 13 | 15348 | 1646 | 0.64% | 10.51 | 10.92 | 10.85 | 10.87 |
| 116 | 300057 | 万顺新材 | 8.28 | -0.26 | -3.04% | 18 | 208815 | 17543 | 2.51% | 8.27 | 8.54 | 8.41 | 8.54 |
| 117 | 002326 | 永太科技 | 22.21 | -0.71 | -3.10% | 173 | 206981 | 46658 | 2.56% | 22.15 | 23.17 | 22.60 | 22.92 |
| 118 | 688155 | 先惠技术 | 75.10 | -2.40 | -3.10% | 36 | 11543 | 8880 | 0.91% | 75.10 | 78.78 | 77.00 | 77.50 |
| 119 | 300902 | 国安达 | 14.04 | -0.45 | -3.11% | 1 | 10914 | 1562 | 0.87% | 14.04 | 14.55 | 14.49 | 14.49 |
| 120 | 300602 | 飞荣达 | 40.88 | -1.35 | -3.20% | 47 | 91119 | 37746 | 2.30% | 40.85 | 42.05 | 41.40 | 42.23 |
| 121 | 920522 | 纳科诺尔 | 31.32 | -1.04 | -3.21% | 2 | 21991 | 7047 | 1.21% | 31.32 | 32.88 | 32.36 | 32.36 |
| 122 | 920809 | 安达科技 | 8.11 | -0.27 | -3.22% | 33 | 86026 | 7047 | 1.87% | 8.08 | 8.35 | 8.27 | 8.38 |
| 123 | 300123 | ST亚光 | 4.15 | -0.14 | -3.26% | 12 | 179659 | 7538 | 1.81% | 4.14 | 4.26 | 4.23 | 4.29 |
| 124 | 300337 | 银邦股份 | 11.55 | -0.39 | -3.27% | 9 | 83169 | 9720 | 1.17% | 11.55 | 11.87 | 11.81 | 11.94 |
| 125 | 603611 | 诺力股份 | 17.41 | -0.59 | -3.28% | 21 | 17366 | 3056 | 0.67% | 17.40 | 17.90 | 17.85 | 18.00 |
| 126 | 688360 | 德马科技 | 21.54 | -0.73 | -3.28% | 17 | 42351 | 9271 | 1.68% | 21.53 | 22.30 | 21.96 | 22.27 |
| 127 | 603327 | 福蓉科技 | 9.69 | -0.33 | -3.29% | 9 | 122447 | 11960 | 1.17% | 9.57 | 9.96 | 9.86 | 10.02 |
| 128 | 688531 | XD日联科 | 173.56 | -6.04 | -3.36% | 9 | 26530 | 46425 | 2.31% | 172.30 | 179.88 | 178.30 | 179.60 |
| 129 | 300375 | 鹏翎股份 | 4.30 | -0.15 | -3.37% | 10 | 85812 | 3765 | 1.62% | 4.30 | 4.52 | 4.44 | 4.45 |
| 130 | 300712 | 永福股份 | 20.35 | -0.71 | -3.37% | 1 | 9592 | 1975 | 0.51% | 20.35 | 20.89 | 20.79 | 21.06 |
| 131 | 920719 | 宁新新材 | 10.25 | -0.36 | -3.39% | 12 | 14428 | 1490 | 1.97% | 10.20 | 10.54 | 10.40 | 10.61 |
| 132 | 688103 | 国力电子 | 58.64 | -2.06 | -3.39% | 12 | 8263 | 4983 | 0.87% | 58.63 | 61.46 | 60.10 | 60.70 |
| 133 | 002454 | 松芝股份 | 5.36 | -0.19 | -3.42% | 437 | 42903 | 2332 | 0.49% | 5.36 | 5.55 | 5.55 | 5.55 |
| 134 | 002158 | 汉钟精机 | 27.39 | -0.97 | -3.42% | 2 | 38539 | 10773 | 0.72% | 27.37 | 28.73 | 27.98 | 28.36 |
| 135 | 600480 | 凌云股份 | 9.80 | -0.35 | -3.45% | 17 | 94537 | 9383 | 0.78% | 9.80 | 10.19 | 10.10 | 10.15 |
| 136 | 600361 | 创新新材 | 3.82 | -0.14 | -3.54% | 52 | 347484 | 13375 | 0.93% | 3.81 | 3.91 | 3.91 | 3.96 |
| 137 | 603312 | 西典新能 | 33.80 | -1.27 | -3.62% | 5 | 5635 | 1934 | 1.11% | 33.74 | 35.31 | 35.31 | 35.07 |
| 138 | 300953 | 震裕科技 | 140.46 | -5.33 | -3.66% | 6 | 30567 | 43502 | 1.76% | 140.25 | 146.20 | 144.00 | 145.79 |
| 139 | 002965 | 祥鑫科技 | 35.47 | -1.36 | -3.69% | 3 | 51025 | 18327 | 2.68% | 35.40 | 36.70 | 36.51 | 36.83 |
| 140 | 300340 | 科恒股份 | 9.13 | -0.35 | -3.69% | 1 | 32042 | 3002 | 1.17% | 9.13 | 9.64 | 9.44 | 9.48 |
| 141 | 688638 | 誉辰智能 | 33.12 | -1.28 | -3.72% | 2 | 3633 | 1226 | 1.37% | 33.10 | 34.38 | 34.06 | 34.40 |
| 142 | 300499 | 高澜股份 | 34.74 | -1.35 | -3.74% | 49 | 106959 | 37733 | 3.94% | 34.71 | 35.90 | 35.74 | 36.09 |
| 143 | 688400 | 凌云光 | 59.05 | -2.31 | -3.76% | 48 | 123799 | 74035 | 2.69% | 58.89 | 61.70 | 59.89 | 61.36 |
| 144 | 002403 | 爱仕达 | 10.18 | -0.40 | -3.78% | 353 | 21419 | 2223 | 0.72% | 10.18 | 10.59 | 10.59 | 10.58 |
| 145 | 600288 | 大恒科技 | 12.37 | -0.49 | -3.81% | 5 | 44762 | 5611 | 1.02% | 12.37 | 12.77 | 12.70 | 12.86 |
| 146 | 300176 | 鸿特科技 | 5.38 | -0.22 | -3.93% | 92 | 49248 | 2697 | 1.27% | 5.38 | 5.61 | 5.61 | 5.60 |
| 147 | 301326 | 捷邦科技 | 131.19 | -5.40 | -3.95% | 1 | 5292 | 7078 | 0.73% | 131.06 | 137.37 | 136.73 | 136.59 |
| 148 | 688573 | 信宇人 | 18.63 | -0.77 | -3.97% | 9 | 13056 | 2477 | 2.45% | 18.63 | 19.34 | 19.10 | 19.40 |
| 149 | 688116 | 天奈科技 | 36.94 | -1.53 | -3.98% | 7 | 49032 | 18387 | 1.34% | 36.88 | 38.27 | 38.01 | 38.47 |
| 150 | 688005 | 容百科技 | 31.50 | -1.31 | -3.99% | 52 | 103303 | 33070 | 1.45% | 31.46 | 32.79 | 32.23 | 32.81 |
| 151 | 688097 | 博众精工 | 65.87 | -2.74 | -3.99% | 68 | 50925 | 33597 | 1.14% | 64.88 | 67.93 | 67.87 | 68.61 |
| 152 | 002126 | 银轮股份 | 47.46 | -1.99 | -4.02% | 14 | 56540 | 27257 | 0.71% | 47.43 | 49.17 | 49.01 | 49.45 |
| 153 | 002906 | 华阳集团 | 26.24 | -1.10 | -4.02% | 2 | 47205 | 12516 | 0.90% | 26.21 | 27.10 | 27.06 | 27.34 |
| 154 | 002957 | 科瑞技术 | 53.53 | -2.25 | -4.03% | 118 | 87726 | 47366 | 2.10% | 53.33 | 54.68 | 54.18 | 55.78 |
| 155 | 688551 | 科威尔 | 64.75 | -2.75 | -4.07% | 17 | 37719 | 25072 | 3.46% | 63.34 | 68.15 | 64.00 | 67.50 |
| 156 | 002782 | 可立克 | 23.81 | -1.01 | -4.07% | 2 | 56366 | 13606 | 1.16% | 23.80 | 24.81 | 24.80 | 24.82 |
| 157 | 002055 | ST得润 | 6.02 | -0.26 | -4.14% | 200 | 153598 | 9351 | 2.59% | 6.01 | 6.22 | 6.18 | 6.28 |
| 158 | 688707 | 振华新材 | 13.87 | -0.60 | -4.15% | 33 | 84133 | 11790 | 1.65% | 13.83 | 14.31 | 14.23 | 14.47 |
| 159 | 688022 | ST瀚川 | 8.30 | -0.36 | -4.16% | 11 | 17090 | 1440 | 0.97% | 8.27 | 8.65 | 8.65 | 8.66 |
| 160 | 301626 | 苏州天脉 | 287.51 | -12.51 | -4.17% | 4 | 7386 | 21556 | 1.40% | 287.50 | 297.48 | 296.39 | 300.02 |
| 161 | 603633 | 徕木股份 | 7.72 | -0.34 | -4.22% | 67 | 115948 | 9019 | 2.72% | 7.65 | 7.98 | 7.98 | 8.06 |
| 162 | 688320 | 禾川科技 | 37.13 | -1.64 | -4.23% | 25 | 21737 | 8261 | 1.44% | 37.13 | 38.65 | 38.15 | 38.77 |
| 163 | 300450 | 先导智能 | 43.06 | -1.90 | -4.23% | 122 | 189276 | 82861 | 1.21% | 43.03 | 44.75 | 44.44 | 44.96 |
| 164 | 300222 | 科大智能 | 12.95 | -0.58 | -4.29% | 155 | 167147 | 21946 | 2.64% | 12.93 | 13.38 | 13.27 | 13.53 |
| 165 | 688125 | 安达智能 | 172.30 | -7.80 | -4.33% | 4 | 4220 | 7451 | 0.52% | 172.01 | 180.99 | 178.00 | 180.10 |
| 166 | 920779 | 武汉蓝电 | 27.91 | -1.27 | -4.35% | 3 | 3292 | 938 | 1.64% | 27.90 | 29.11 | 29.11 | 29.18 |
| 167 | 002076 | *ST星光 | 2.41 | -0.11 | -4.37% | 412 | 162670 | 3990 | 1.56% | 2.41 | 2.52 | 2.49 | 2.52 |
| 168 | 300128 | 锦富技术 | 6.73 | -0.31 | -4.40% | 866 | 186471 | 12798 | 1.44% | 6.72 | 7.01 | 6.92 | 7.04 |
| 169 | 300657 | 弘信电子 | 44.00 | -2.03 | -4.41% | 33 | 320961 | 141954 | 6.85% | 43.03 | 45.49 | 44.94 | 46.03 |
| 170 | 002441 | 众业达 | 8.23 | -0.38 | -4.41% | 62 | 35229 | 2944 | 0.88% | 8.23 | 8.58 | 8.55 | 8.61 |
| 171 | 601127 | 赛力斯 | 68.54 | -3.17 | -4.42% | 34 | 170101 | 117726 | 1.09% | 68.45 | 70.79 | 70.76 | 71.71 |
| 172 | 300731 | 科创新源 | 55.20 | -2.56 | -4.43% | 43 | 31298 | 17639 | 1.86% | 55.18 | 57.46 | 57.38 | 57.76 |
| 173 | 600166 | 福田汽车 | 2.94 | -0.14 | -4.55% | 447 | 942620 | 27986 | 1.19% | 2.91 | 3.06 | 3.05 | 3.08 |
| 174 | 301513 | 尚水智能 | 59.91 | -2.86 | -4.56% | 2 | 10466 | 6351 | 5.19% | 59.84 | 62.68 | 62.14 | 62.77 |
| 175 | 301268 | 铭利达 | 15.40 | -0.74 | -4.58% | 3 | 44819 | 7041 | 1.30% | 15.38 | 16.24 | 16.00 | 16.14 |
| 176 | 688162 | 巨一科技 | 25.81 | -1.24 | -4.58% | 35 | 8798 | 2323 | 0.64% | 25.80 | 27.30 | 27.30 | 27.05 |
| 177 | 300660 | 江苏雷利 | 32.41 | -1.56 | -4.59% | 34 | 49613 | 16301 | 0.85% | 32.38 | 33.70 | 33.31 | 33.97 |
| 178 | 603993 | 洛阳钼业 | 16.25 | -0.80 | -4.69% | 386 | 972962 | 159677 | 0.56% | 16.23 | 16.70 | 16.45 | 17.05 |
| 179 | 002182 | 宝武镁业 | 12.55 | -0.62 | -4.71% | 104 | 108126 | 13865 | 1.25% | 12.53 | 13.04 | 12.97 | 13.17 |
| 180 | 002518 | 科士达 | 46.54 | -2.31 | -4.73% | 4 | 78597 | 36851 | 1.39% | 46.36 | 48.36 | 47.75 | 48.85 |
| 181 | 002273 | 水晶光电 | 34.06 | -1.70 | -4.75% | 49 | 231886 | 79953 | 1.70% | 34.01 | 35.10 | 35.05 | 35.76 |
| 182 | 300457 | 赢合科技 | 23.24 | -1.16 | -4.75% | 11 | 68168 | 16150 | 1.07% | 23.23 | 24.35 | 24.16 | 24.40 |
| 183 | 300037 | 新宙邦 | 70.71 | -3.55 | -4.78% | 2 | 185262 | 132092 | 3.43% | 70.12 | 73.86 | 73.00 | 74.26 |
| 184 | 301255 | 通力科技 | 24.04 | -1.21 | -4.79% | 5 | 10697 | 2621 | 2.81% | 24.04 | 25.06 | 25.00 | 25.25 |
| 185 | 300124 | 汇川技术 | 71.00 | -3.60 | -4.83% | 548 | 260528 | 187805 | 1.08% | 70.99 | 73.71 | 73.50 | 74.60 |
| 186 | 300115 | 长盈精密 | 30.53 | -1.55 | -4.83% | 54 | 248521 | 77264 | 1.83% | 30.52 | 32.02 | 31.78 | 32.08 |
| 187 | 605111 | 新洁能 | 58.97 | -3.02 | -4.87% | 66 | 119326 | 71262 | 2.87% | 58.58 | 61.82 | 60.89 | 61.99 |
| 188 | 688518 | 联赢激光 | 25.59 | -1.31 | -4.87% | 108 | 78759 | 20598 | 2.31% | 25.55 | 26.88 | 26.50 | 26.90 |
| 189 | 301487 | 盟固利 | 21.70 | -1.11 | -4.87% | 56 | 61071 | 13588 | 2.24% | 21.70 | 22.88 | 22.58 | 22.81 |
| 190 | 603959 | ST百利 | 3.83 | -0.20 | -4.96% | 28 | 65991 | 2566 | 1.35% | 3.83 | 3.99 | 3.97 | 4.03 |
| 191 | 002364 | 中恒电气 | 52.40 | -2.74 | -4.97% | 116 | 319273 | 166459 | 5.72% | 50.44 | 54.28 | 53.51 | 55.14 |
| 192 | 002357 | 富临运业 | 9.52 | -0.50 | -4.99% | 210 | 54997 | 5342 | 1.75% | 9.50 | 10.00 | 10.00 | 10.02 |
| 193 | 300274 | 阳光电源 | 144.88 | -7.62 | -5.00% | 175 | 287291 | 421510 | 1.81% | 144.38 | 150.44 | 150.27 | 152.50 |
| 194 | 603305 | 旭升集团 | 14.06 | -0.74 | -5.00% | 149 | 156840 | 22431 | 1.36% | 14.05 | 14.71 | 14.66 | 14.80 |
| 195 | 002008 | 大族激光 | 118.17 | -6.33 | -5.08% | 148 | 144130 | 173348 | 1.51% | 117.99 | 123.45 | 122.00 | 124.50 |
| 196 | 301123 | 奕东电子 | 97.76 | -5.24 | -5.09% | 39 | 69466 | 69038 | 4.21% | 97.00 | 102.88 | 100.00 | 103.00 |
| 197 | 603315 | 福鞍股份 | 14.92 | -0.82 | -5.21% | 25 | 57116 | 8711 | 1.78% | 14.91 | 15.76 | 15.76 | 15.74 |
| 198 | 603212 | 赛伍技术 | 15.69 | -0.87 | -5.25% | 26 | 156261 | 24845 | 3.57% | 15.66 | 16.26 | 16.16 | 16.56 |
| 199 | 301210 | 金杨精密 | 28.32 | -1.65 | -5.51% | 14 | 29356 | 8555 | 4.82% | 28.29 | 30.24 | 29.42 | 29.97 |
| 200 | 300227 | 光韵达 | 9.92 | -0.58 | -5.52% | 14 | 106172 | 10757 | 2.45% | 9.91 | 10.37 | 10.29 | 10.50 |
| 201 | 301325 | 曼恩斯特 | 39.83 | -2.36 | -5.59% | 8 | 18531 | 7525 | 1.29% | 39.79 | 41.91 | 41.66 | 42.19 |
| 202 | 688499 | 利元亨 | 44.26 | -2.62 | -5.59% | 4 | 34548 | 15624 | 2.05% | 44.24 | 46.15 | 46.15 | 46.88 |
| 203 | 301667 | 纳百川 | 74.22 | -4.43 | -5.63% | 3 | 12122 | 9169 | 5.39% | 74.10 | 78.49 | 78.49 | 78.65 |
| 204 | 688071 | 华依科技 | 32.18 | -1.93 | -5.66% | 2 | 13763 | 4534 | 1.62% | 32.00 | 34.04 | 34.04 | 34.11 |
| 205 | 300486 | 东杰智能 | 24.98 | -1.55 | -5.84% | 572 | 126936 | 32431 | 2.66% | 24.95 | 26.37 | 26.28 | 26.53 |
| 206 | 603052 | 可川科技 | 84.34 | -5.29 | -5.90% | 4 | 26323 | 22547 | 1.40% | 84.20 | 88.00 | 87.85 | 89.63 |
| 207 | 688559 | 海目星 | 63.47 | -4.00 | -5.93% | 16 | 93414 | 59944 | 3.77% | 63.35 | 65.81 | 65.50 | 67.47 |
| 208 | 603861 | 白云电器 | 16.81 | -1.07 | -5.98% | 41 | 174857 | 30055 | 3.31% | 16.76 | 17.88 | 17.56 | 17.88 |
| 209 | 688800 | 瑞可达 | 115.20 | -7.49 | -6.10% | 155 | 45240 | 53181 | 2.20% | 115.12 | 121.00 | 119.23 | 122.69 |
| 210 | 920178 | 锐翔智能 | 133.35 | -8.66 | -6.10% | 3 | 10566 | 14291 | 7.23% | 132.36 | 139.99 | 138.83 | 142.01 |
| 211 | 301680 | 固德电材 | 111.87 | -7.56 | -6.33% | 9 | 12286 | 13937 | 7.31% | 111.11 | 117.00 | 117.00 | 119.43 |
| 212 | 301031 | 中熔电气 | 115.55 | -7.85 | -6.36% | 108 | 30649 | 36246 | 2.67% | 115.15 | 122.98 | 122.00 | 123.40 |
| 213 | 301631 | 壹连科技 | 73.92 | -5.03 | -6.37% | 16 | 12762 | 9722 | 2.93% | 73.90 | 78.78 | 77.72 | 78.95 |
| 214 | 000030 | 富奥股份 | 4.47 | -0.31 | -6.49% | 163 | 266711 | 12114 | 1.60% | 4.46 | 4.68 | 4.68 | 4.78 |
| 215 | 301599 | 理奇智能 | 46.21 | -3.37 | -6.80% | 35 | 40949 | 19330 | 7.49% | 46.15 | 48.95 | 48.49 | 49.58 |
| 216 | 688583 | 思看科技 | 114.00 | -9.84 | -7.95% | 34 | 17693 | 20655 | 5.74% | 113.71 | 122.89 | 120.45 | 123.84 |
| 217 | 301360 | 荣旗科技 | 71.00 | -6.20 | -8.03% | 26 | 24771 | 18237 | 7.27% | 70.39 | 78.50 | 77.85 | 77.20 |
| 218 | 300930 | 屹通新材 | 33.40 | -2.96 | -8.14% | 78 | 45073 | 15356 | 9.56% | 33.03 | 35.55 | 35.52 | 36.36 |
| 219 | 688170 | 德龙激光 | 72.60 | -6.80 | -8.56% | 14 | 39561 | 29665 | 3.83% | 72.00 | 78.00 | 77.59 | 79.40 |
| 220 | 002851 | 麦格米特 | 147.90 | -13.89 | -8.59% | 45 | 282531 | 421156 | 6.17% | 146.00 | 153.00 | 151.55 | 161.79 |
| 221 | 688610 | 埃科光电 | 204.18 | -19.52 | -8.73% | 4 | 9094 | 19038 | 2.22% | 203.01 | 216.97 | 213.00 | 223.70 |
| 222 | 301282 | 金禄电子 | 28.99 | -3.21 | -9.97% | 101 | 120147 | 36074 | 6.80% | 28.10 | 31.35 | 31.35 | 32.20 |
| 223 | 300382 | 斯莱克 | 14.91 | -1.76 | -10.56% | 23 | 274924 | 42017 | 4.24% | 14.89 | 16.25 | 16.20 | 16.67 |
| 224 | 300975 | 商络电子 | 40.43 | -5.04 | -11.08% | 175 | 523014 | 217965 | 10.63% | 40.01 | 43.19 | 43.00 | 45.47 |
| 225 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 226 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 227 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |