| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688531 | 日联科技 | 113.79 | +11.27 | 10.99% | 5 | 77530 | 91003 | 6.75% | 111.11 | 121.71 | 111.97 | 102.52 |
| 2 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 3 | 603738 | 泰晶科技 | 29.92 | +2.72 | 10.00% | 4 | 298176 | 88923 | 7.73% | 29.39 | 29.92 | 29.91 | 27.20 |
| 4 | 002851 | 麦格米特 | 106.45 | +9.68 | 10.00% | 1 | 293213 | 310651 | 6.36% | 102.18 | 106.45 | 106.00 | 96.77 |
| 5 | 300731 | 科创新源 | 31.69 | +2.87 | 9.96% | 2 | 112937 | 36181 | 6.71% | 30.60 | 32.97 | 30.70 | 28.82 |
| 6 | 300640 | 德艺文创 | 6.31 | +0.55 | 9.55% | 5 | 205123 | 12568 | 9.29% | 5.80 | 6.34 | 5.82 | 5.76 |
| 7 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 8 | 688025 | 杰普特 | 278.00 | +23.58 | 9.27% | 186 | 44078 | 127787 | 4.64% | 277.01 | 298.89 | 290.00 | 254.42 |
| 9 | 300486 | 东杰智能 | 17.19 | +1.38 | 8.73% | 1 | 174138 | 29703 | 3.65% | 16.20 | 17.50 | 16.20 | 15.81 |
| 10 | 300222 | 科大智能 | 9.89 | +0.79 | 8.68% | 40 | 505367 | 49813 | 7.75% | 9.50 | 10.08 | 9.56 | 9.10 |
| 11 | 688125 | 安达智能 | 99.56 | +7.88 | 8.60% | 146 | 15654 | 15992 | 1.90% | 96.67 | 105.21 | 96.77 | 91.68 |
| 12 | 002403 | 爱仕达 | 9.12 | +0.70 | 8.31% | 3 | 108734 | 9655 | 3.66% | 8.43 | 9.18 | 8.48 | 8.42 |
| 13 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 14 | 301326 | 捷邦科技 | 78.88 | +5.88 | 8.05% | 71 | 19250 | 15313 | 2.67% | 76.46 | 82.37 | 76.88 | 73.00 |
| 15 | 300648 | 星云股份 | 32.35 | +2.35 | 7.83% | 2 | 36648 | 11699 | 2.76% | 30.51 | 33.00 | 30.51 | 30.00 |
| 16 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 17 | 603119 | 浙江荣泰 | 45.76 | +3.16 | 7.42% | 6 | 183974 | 84664 | 6.94% | 43.63 | 46.86 | 44.00 | 42.60 |
| 18 | 300660 | 江苏雷利 | 27.02 | +1.77 | 7.01% | 1 | 136191 | 36605 | 2.34% | 26.10 | 27.33 | 26.10 | 25.25 |
| 19 | 002850 | 科达利 | 182.31 | +11.71 | 6.86% | 1 | 67669 | 121644 | 3.23% | 174.00 | 183.10 | 174.60 | 170.60 |
| 20 | 002158 | 汉钟精机 | 25.52 | +1.61 | 6.73% | 2 | 190703 | 49102 | 3.57% | 25.00 | 26.19 | 25.33 | 23.91 |
| 21 | 301123 | 奕东电子 | 57.56 | +3.59 | 6.65% | 2 | 87985 | 52431 | 5.33% | 57.51 | 61.87 | 60.06 | 53.97 |
| 22 | 301626 | 苏州天脉 | 225.00 | +13.70 | 6.48% | 2 | 36685 | 83090 | 6.97% | 217.00 | 235.00 | 228.26 | 211.30 |
| 23 | 002747 | 埃斯顿 | 29.74 | +1.79 | 6.40% | 1 | 963659 | 285632 | 12.32% | 28.60 | 30.63 | 29.00 | 27.95 |
| 24 | 002048 | 宁波华翔 | 18.76 | +1.07 | 6.05% | 5 | 251810 | 46831 | 3.56% | 18.10 | 18.95 | 18.12 | 17.69 |
| 25 | 603358 | 华达科技 | 37.54 | +2.13 | 6.02% | 3 | 143563 | 53500 | 3.11% | 34.80 | 38.28 | 34.80 | 35.41 |
| 26 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 27 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 28 | 300953 | 震裕科技 | 90.06 | +5.00 | 5.88% | 2 | 78917 | 71823 | 4.51% | 89.08 | 92.50 | 89.20 | 85.06 |
| 29 | 688360 | 德马科技 | 14.28 | +0.77 | 5.70% | 9 | 59742 | 8507 | 2.27% | 13.86 | 14.52 | 13.86 | 13.51 |
| 30 | 688392 | 骄成超声 | 126.64 | +6.65 | 5.54% | 153 | 49407 | 65343 | 4.27% | 126.10 | 138.50 | 133.00 | 119.99 |
| 31 | 300221 | 银禧科技 | 10.95 | +0.57 | 5.49% | 3 | 306129 | 34159 | 6.63% | 10.89 | 11.40 | 10.93 | 10.38 |
| 32 | 688386 | 泛亚微透 | 50.58 | +2.58 | 5.38% | 379 | 26807 | 13725 | 2.95% | 50.13 | 52.24 | 50.56 | 48.00 |
| 33 | 920178 | 锐翔智能 | 82.32 | +4.12 | 5.27% | 186 | 15260 | 12865 | 7.93% | 82.27 | 86.88 | 84.57 | 78.20 |
| 34 | 600288 | 大恒科技 | 10.00 | +0.50 | 5.26% | 14 | 483408 | 48376 | 11.07% | 9.81 | 10.18 | 9.81 | 9.50 |
| 35 | 688551 | 科威尔 | 34.30 | +1.70 | 5.21% | 600 | 34876 | 12420 | 3.20% | 34.24 | 36.99 | 34.98 | 32.60 |
| 36 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 37 | 301360 | 荣旗科技 | 45.73 | +2.24 | 5.15% | 2 | 30195 | 14102 | 8.86% | 45.45 | 47.94 | 45.45 | 43.49 |
| 38 | 688162 | 巨一科技 | 21.63 | +1.05 | 5.10% | 115 | 12571 | 2694 | 0.92% | 20.84 | 21.72 | 20.84 | 20.58 |
| 39 | 688103 | 国力电子 | 61.17 | +2.97 | 5.10% | 4 | 56947 | 35933 | 5.97% | 61.16 | 64.85 | 61.88 | 58.20 |
| 40 | 603683 | 晶华新材 | 14.01 | +0.67 | 5.02% | 14 | 406594 | 57121 | 14.11% | 13.66 | 14.35 | 13.69 | 13.34 |
| 41 | 688733 | 壹石通 | 25.28 | +1.19 | 4.94% | 10 | 72702 | 18901 | 3.64% | 25.20 | 26.88 | 25.50 | 24.09 |
| 42 | 603052 | 可川科技 | 46.49 | +2.19 | 4.94% | 417 | 53368 | 25540 | 2.84% | 46.49 | 48.73 | 47.37 | 44.30 |
| 43 | 300930 | 屹通新材 | 23.15 | +1.06 | 4.80% | 141 | 23614 | 5447 | 5.01% | 22.44 | 23.40 | 22.44 | 22.09 |
| 44 | 920117 | 龙鑫智能 | 25.95 | +1.15 | 4.64% | 581 | 59294 | 15593 | 29.33% | 25.55 | 27.37 | 25.88 | 24.80 |
| 45 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 46 | 301631 | 壹连科技 | 58.54 | +2.58 | 4.61% | 19 | 37575 | 22180 | 8.62% | 57.91 | 60.72 | 58.81 | 55.96 |
| 47 | 600549 | 厦门钨业 | 47.05 | +2.05 | 4.56% | 4 | 638552 | 305189 | 4.11% | 46.81 | 48.87 | 47.14 | 45.00 |
| 48 | 300128 | 锦富技术 | 4.26 | +0.18 | 4.41% | 3613 | 414237 | 17759 | 3.19% | 4.19 | 4.35 | 4.22 | 4.08 |
| 49 | 301600 | 慧翰股份 | 89.75 | +3.75 | 4.36% | 153 | 17503 | 15660 | 5.43% | 86.50 | 91.50 | 88.00 | 86.00 |
| 50 | 301079 | 邵阳液压 | 26.54 | +1.10 | 4.32% | 15 | 47823 | 12726 | 6.22% | 25.96 | 27.05 | 26.02 | 25.44 |
| 51 | 300532 | 今天国际 | 7.09 | +0.29 | 4.26% | 10 | 161689 | 11378 | 2.67% | 6.86 | 7.14 | 6.86 | 6.80 |
| 52 | 301599 | 理奇智能 | 32.88 | +1.34 | 4.25% | 6 | 43721 | 14558 | 7.99% | 32.25 | 34.21 | 32.35 | 31.54 |
| 53 | 688320 | 禾川科技 | 29.09 | +1.18 | 4.23% | 384 | 51972 | 15233 | 3.44% | 28.60 | 29.85 | 28.60 | 27.91 |
| 54 | 688184 | ST帕瓦 | 10.85 | +0.44 | 4.23% | 622 | 7566 | 808 | 0.77% | 10.39 | 10.87 | 10.42 | 10.41 |
| 55 | 688022 | ST瀚川 | 7.90 | +0.32 | 4.22% | 290 | 13172 | 1028 | 0.75% | 7.67 | 7.91 | 7.68 | 7.58 |
| 56 | 300902 | 国安达 | 14.67 | +0.56 | 3.97% | 1159 | 39302 | 5738 | 3.15% | 14.22 | 14.98 | 14.49 | 14.11 |
| 57 | 301217 | 铜冠铜箔 | 82.62 | +3.11 | 3.91% | 2 | 412719 | 358518 | 4.98% | 82.45 | 91.79 | 88.00 | 79.51 |
| 58 | 301210 | 金杨精密 | 22.60 | +0.84 | 3.86% | 432 | 54044 | 12253 | 8.78% | 21.88 | 23.13 | 22.38 | 21.76 |
| 59 | 301255 | 通力科技 | 19.26 | +0.71 | 3.83% | 109 | 13626 | 2626 | 1.02% | 18.90 | 19.49 | 18.90 | 18.55 |
| 60 | 002364 | 中恒电气 | 35.48 | +1.28 | 3.74% | 8 | 305520 | 110379 | 5.47% | 35.37 | 36.88 | 36.44 | 34.20 |
| 61 | 301511 | 德福科技 | 66.30 | +2.38 | 3.72% | 1 | 289112 | 204679 | 7.72% | 66.13 | 74.60 | 71.28 | 63.92 |
| 62 | 002126 | 银轮股份 | 38.44 | +1.36 | 3.67% | 10 | 201255 | 78383 | 2.53% | 38.30 | 39.58 | 38.86 | 37.08 |
| 63 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 64 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 65 | 002335 | 科华数据 | 28.70 | +0.99 | 3.57% | 27 | 269454 | 78528 | 4.08% | 28.69 | 29.64 | 28.69 | 27.71 |
| 66 | 603335 | 迪生力 | 5.89 | +0.20 | 3.51% | 12 | 157144 | 9315 | 3.67% | 5.82 | 6.00 | 5.86 | 5.69 |
| 67 | 920779 | 武汉蓝电 | 24.84 | +0.84 | 3.50% | 295 | 33973 | 8234 | 16.97% | 23.00 | 25.78 | 23.00 | 24.00 |
| 68 | 300123 | ST亚光 | 4.18 | +0.14 | 3.47% | 40 | 274894 | 11396 | 2.77% | 4.06 | 4.20 | 4.08 | 4.04 |
| 69 | 300343 | 联创股份 | 5.84 | +0.19 | 3.36% | 10 | 221642 | 12879 | 2.08% | 5.70 | 5.87 | 5.76 | 5.65 |
| 70 | 603312 | 西典新能 | 31.68 | +1.02 | 3.33% | 1 | 8357 | 2628 | 1.64% | 30.90 | 31.84 | 31.00 | 30.66 |
| 71 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 72 | 920522 | 纳科诺尔 | 22.34 | +0.69 | 3.19% | 1157 | 98582 | 21410 | 5.42% | 20.81 | 23.00 | 21.02 | 21.65 |
| 73 | 002008 | 大族激光 | 84.51 | +2.61 | 3.19% | 2 | 559435 | 490150 | 5.85% | 84.48 | 90.09 | 89.00 | 81.90 |
| 74 | 300655 | 晶瑞电材 | 11.76 | +0.36 | 3.16% | 13 | 746988 | 90112 | 6.66% | 11.75 | 12.40 | 12.07 | 11.40 |
| 75 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 76 | 002937 | 兴瑞科技 | 25.86 | +0.76 | 3.03% | 30 | 133811 | 34858 | 4.25% | 24.11 | 27.23 | 25.10 | 25.10 |
| 77 | 300410 | 正业科技 | 6.84 | +0.20 | 3.01% | 1 | 225717 | 15696 | 6.15% | 6.83 | 7.09 | 6.91 | 6.64 |
| 78 | 002529 | 海源复材 | 6.51 | +0.19 | 3.01% | 118 | 38818 | 2525 | 1.49% | 6.32 | 6.59 | 6.32 | 6.32 |
| 79 | 002518 | 科士达 | 30.62 | +0.89 | 2.99% | 3 | 150801 | 47312 | 2.67% | 30.61 | 32.08 | 30.80 | 29.73 |
| 80 | 600885 | 宏发股份 | 35.51 | +1.02 | 2.96% | 1 | 340785 | 121858 | 2.20% | 34.95 | 36.65 | 36.00 | 34.49 |
| 81 | 603993 | 洛阳钼业 | 19.52 | +0.56 | 2.95% | 10 | 2289153 | 445195 | 1.31% | 19.09 | 19.71 | 19.20 | 18.96 |
| 82 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 83 | 920061 | 西磁科技 | 16.50 | +0.47 | 2.93% | 368 | 10785 | 1768 | 2.74% | 16.17 | 16.52 | 16.17 | 16.03 |
| 84 | 688388 | 嘉元科技 | 23.05 | +0.65 | 2.90% | 2 | 369714 | 88452 | 5.60% | 23.03 | 24.88 | 23.82 | 22.40 |
| 85 | 688499 | 利元亨 | 34.21 | +0.96 | 2.89% | 5 | 39169 | 13494 | 2.32% | 33.52 | 34.88 | 33.98 | 33.25 |
| 86 | 688646 | ST逸飞 | 57.50 | +1.60 | 2.86% | 160 | 9531 | 5478 | 1.57% | 56.00 | 58.87 | 58.19 | 55.90 |
| 87 | 300176 | 鸿特科技 | 5.09 | +0.14 | 2.83% | 40 | 101402 | 5123 | 2.62% | 4.99 | 5.10 | 5.05 | 4.95 |
| 88 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 89 | 300041 | 回天新材 | 10.32 | +0.28 | 2.79% | 2 | 277494 | 28935 | 5.10% | 10.27 | 10.64 | 10.36 | 10.04 |
| 90 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 91 | 688800 | 瑞可达 | 48.60 | +1.30 | 2.75% | 914 | 193039 | 98270 | 6.69% | 48.38 | 53.10 | 51.00 | 47.30 |
| 92 | 301150 | 中一科技 | 32.98 | +0.88 | 2.74% | 11 | 205598 | 70346 | 6.77% | 32.95 | 35.63 | 34.48 | 32.10 |
| 93 | 300227 | 光韵达 | 9.08 | +0.24 | 2.71% | 20 | 186773 | 17065 | 4.09% | 8.99 | 9.27 | 8.99 | 8.84 |
| 94 | 688610 | 埃科光电 | 125.18 | +3.28 | 2.69% | 167 | 19527 | 25619 | 4.77% | 125.06 | 137.45 | 134.28 | 121.90 |
| 95 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 96 | 301325 | 曼恩斯特 | 29.58 | +0.77 | 2.67% | 1 | 18004 | 5329 | 1.25% | 29.30 | 29.95 | 29.30 | 28.81 |
| 97 | 603633 | 徕木股份 | 5.77 | +0.15 | 2.67% | 13 | 84932 | 4907 | 1.99% | 5.65 | 5.83 | 5.65 | 5.62 |
| 98 | 300382 | 斯莱克 | 12.39 | +0.32 | 2.65% | 4 | 282270 | 36298 | 4.35% | 12.31 | 13.28 | 12.80 | 12.07 |
| 99 | 920720 | 吉冈精密 | 9.37 | +0.24 | 2.63% | 59 | 21551 | 2024 | 2.91% | 9.23 | 9.97 | 9.97 | 9.13 |
| 100 | 603861 | 白云电器 | 11.77 | +0.30 | 2.62% | 1 | 110141 | 12919 | 2.08% | 11.50 | 11.80 | 11.63 | 11.47 |
| 101 | 301181 | 标榜股份 | 20.28 | +0.50 | 2.53% | 109 | 14982 | 3047 | 1.28% | 19.78 | 20.54 | 19.78 | 19.78 |
| 102 | 300037 | 新宙邦 | 62.60 | +1.54 | 2.52% | 2 | 227622 | 145764 | 4.16% | 62.59 | 65.58 | 63.70 | 61.06 |
| 103 | 300712 | 永福股份 | 20.78 | +0.51 | 2.52% | 10 | 13795 | 2866 | 0.74% | 20.34 | 20.88 | 20.50 | 20.27 |
| 104 | 002357 | 富临运业 | 8.62 | +0.21 | 2.50% | 1115 | 79960 | 6846 | 2.55% | 8.41 | 8.73 | 8.41 | 8.41 |
| 105 | 002782 | 可立克 | 13.54 | +0.33 | 2.50% | 22 | 124964 | 17146 | 2.55% | 13.52 | 13.91 | 13.66 | 13.21 |
| 106 | 002045 | 国光电器 | 8.36 | +0.20 | 2.45% | 54 | 317833 | 26492 | 5.66% | 8.16 | 8.46 | 8.16 | 8.16 |
| 107 | 002273 | 水晶光电 | 25.29 | +0.60 | 2.43% | 3 | 582139 | 150920 | 4.27% | 25.18 | 26.48 | 26.00 | 24.69 |
| 108 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 109 | 603305 | 旭升集团 | 11.41 | +0.27 | 2.42% | 2 | 230283 | 26312 | 1.99% | 11.31 | 11.56 | 11.35 | 11.14 |
| 110 | 300375 | 鹏翎股份 | 3.88 | +0.09 | 2.37% | 5 | 85360 | 3310 | 1.60% | 3.82 | 3.91 | 3.83 | 3.79 |
| 111 | 300057 | 万顺新材 | 6.08 | +0.14 | 2.36% | 12 | 335482 | 20565 | 4.04% | 6.06 | 6.23 | 6.07 | 5.94 |
| 112 | 301286 | 侨源股份 | 35.56 | +0.82 | 2.36% | 10 | 22379 | 8212 | 1.39% | 35.31 | 37.69 | 36.20 | 34.74 |
| 113 | 688052 | 纳芯微 | 186.11 | +4.19 | 2.30% | 87 | 36252 | 69719 | 2.53% | 185.00 | 199.10 | 199.00 | 181.92 |
| 114 | 603768 | 常青股份 | 11.00 | +0.24 | 2.23% | 307 | 26748 | 2930 | 1.12% | 10.68 | 11.08 | 10.68 | 10.76 |
| 115 | 920719 | 宁新新材 | 7.86 | +0.17 | 2.21% | 167 | 10812 | 847 | 1.45% | 7.74 | 7.94 | 7.80 | 7.69 |
| 116 | 688707 | 振华新材 | 10.39 | +0.21 | 2.06% | 657 | 61349 | 6384 | 1.21% | 10.30 | 10.50 | 10.40 | 10.18 |
| 117 | 300019 | 硅宝科技 | 14.44 | +0.28 | 1.98% | 4 | 75340 | 10923 | 2.04% | 14.25 | 14.78 | 14.25 | 14.16 |
| 118 | 300173 | ST福能 | 3.10 | +0.06 | 1.97% | 2398 | 64259 | 1986 | 0.87% | 3.05 | 3.11 | 3.05 | 3.04 |
| 119 | 688583 | 思看科技 | 71.81 | +1.38 | 1.96% | 2 | 14163 | 10416 | 3.28% | 71.61 | 74.85 | 74.00 | 70.43 |
| 120 | 002080 | 中材科技 | 43.14 | +0.81 | 1.91% | 10 | 676969 | 304435 | 4.03% | 43.06 | 46.56 | 46.56 | 42.33 |
| 121 | 300337 | 银邦股份 | 9.29 | +0.17 | 1.86% | 150 | 159356 | 14915 | 2.24% | 9.25 | 9.43 | 9.30 | 9.12 |
| 122 | 301513 | 尚水智能 | 47.55 | +0.85 | 1.82% | 3 | 13220 | 6341 | 6.56% | 47.08 | 48.76 | 47.08 | 46.70 |
| 123 | 002510 | 天汽模 | 5.62 | +0.10 | 1.81% | 100 | 170473 | 9555 | 1.70% | 5.52 | 5.65 | 5.52 | 5.52 |
| 124 | 300568 | 星源材质 | 13.33 | +0.23 | 1.76% | 102 | 704242 | 95509 | 5.83% | 13.29 | 13.89 | 13.45 | 13.10 |
| 125 | 605111 | 新洁能 | 48.70 | +0.84 | 1.76% | 1 | 246045 | 124401 | 5.92% | 48.70 | 52.39 | 51.80 | 47.86 |
| 126 | 688518 | 联赢激光 | 18.46 | +0.32 | 1.76% | 1402 | 148598 | 27819 | 4.35% | 18.40 | 19.02 | 18.70 | 18.14 |
| 127 | 600620 | 天宸股份 | 4.08 | +0.07 | 1.75% | 837 | 45018 | 1827 | 0.66% | 4.02 | 4.08 | 4.04 | 4.01 |
| 128 | 600110 | 诺德股份 | 8.16 | +0.14 | 1.75% | 1 | 1241923 | 104590 | 7.16% | 8.13 | 8.66 | 8.46 | 8.02 |
| 129 | 300457 | 赢合科技 | 20.73 | +0.34 | 1.67% | 9 | 184143 | 38134 | 2.90% | 20.20 | 21.12 | 20.21 | 20.39 |
| 130 | 688116 | 天奈科技 | 34.20 | +0.54 | 1.60% | 2 | 82098 | 28131 | 2.24% | 33.64 | 34.75 | 34.59 | 33.66 |
| 131 | 002824 | 和胜股份 | 19.15 | +0.30 | 1.59% | 5 | 199962 | 39894 | 8.84% | 19.10 | 20.48 | 20.09 | 18.85 |
| 132 | 002076 | 星光股份 | 1.93 | +0.03 | 1.58% | 967 | 226911 | 4387 | 2.18% | 1.91 | 1.95 | 1.93 | 1.90 |
| 133 | 603906 | 龙蟠科技 | 18.64 | +0.29 | 1.58% | 1 | 250062 | 46717 | 4.44% | 18.48 | 18.96 | 18.48 | 18.35 |
| 134 | 301680 | 固德电材 | 90.51 | +1.41 | 1.58% | 157 | 12228 | 11125 | 7.28% | 89.50 | 92.47 | 90.22 | 89.10 |
| 135 | 601515 | 衢州东峰 | 3.29 | +0.05 | 1.54% | 606 | 134590 | 4420 | 0.70% | 3.21 | 3.32 | 3.24 | 3.24 |
| 136 | 600104 | 上汽集团 | 11.32 | +0.17 | 1.52% | 1 | 887260 | 98819 | 0.77% | 10.95 | 11.33 | 11.00 | 11.15 |
| 137 | 688106 | 金宏气体 | 25.97 | +0.39 | 1.52% | 2 | 311348 | 84808 | 5.82% | 25.94 | 28.38 | 27.31 | 25.58 |
| 138 | 688573 | 信宇人 | 14.82 | +0.21 | 1.44% | 180 | 17900 | 2675 | 3.36% | 14.70 | 15.13 | 15.08 | 14.61 |
| 139 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 140 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 141 | 601127 | 赛力斯 | 62.25 | +0.80 | 1.30% | 1 | 560074 | 344706 | 3.60% | 58.53 | 63.36 | 59.50 | 61.45 |
| 142 | 603066 | 音飞储存 | 8.81 | +0.11 | 1.26% | 691 | 40361 | 3553 | 1.37% | 8.73 | 8.84 | 8.75 | 8.70 |
| 143 | 301282 | 金禄电子 | 21.10 | +0.26 | 1.25% | 14 | 85297 | 18564 | 4.83% | 21.08 | 22.49 | 22.18 | 20.84 |
| 144 | 002682 | 龙洲股份 | 4.19 | +0.05 | 1.21% | 100 | 194408 | 8158 | 3.46% | 4.15 | 4.23 | 4.18 | 4.14 |
| 145 | 600480 | 凌云股份 | 8.88 | +0.10 | 1.14% | 10 | 170540 | 15213 | 1.41% | 8.82 | 8.99 | 8.89 | 8.78 |
| 146 | 300890 | 翔丰华 | 25.15 | +0.27 | 1.09% | 364 | 48559 | 12254 | 4.44% | 24.90 | 25.45 | 24.92 | 24.88 |
| 147 | 688559 | 海目星 | 42.80 | +0.45 | 1.06% | 1261 | 135712 | 59961 | 5.48% | 42.80 | 45.95 | 45.10 | 42.35 |
| 148 | 301667 | 纳百川 | 66.51 | +0.69 | 1.05% | 6 | 77416 | 52012 | 32.62% | 65.00 | 70.38 | 65.17 | 65.82 |
| 149 | 601188 | 龙江交通 | 2.88 | +0.03 | 1.05% | 2043 | 178810 | 5113 | 1.37% | 2.84 | 2.89 | 2.85 | 2.85 |
| 150 | 300769 | 德方纳米 | 42.74 | +0.44 | 1.04% | 1 | 136546 | 59207 | 5.42% | 42.61 | 44.30 | 42.92 | 42.30 |
| 151 | 920809 | 安达科技 | 7.76 | +0.08 | 1.04% | 1523 | 106671 | 8310 | 2.32% | 7.69 | 7.87 | 7.69 | 7.68 |
| 152 | 301268 | 铭利达 | 12.77 | +0.13 | 1.03% | 243 | 38950 | 5005 | 1.07% | 12.70 | 12.99 | 12.80 | 12.64 |
| 153 | 920005 | 鼎佳精密 | 24.48 | +0.25 | 1.03% | 14 | 4083 | 1001 | 1.90% | 24.13 | 24.95 | 24.80 | 24.23 |
| 154 | 688275 | 万润新能 | 75.23 | +0.76 | 1.02% | 482 | 42810 | 32929 | 3.39% | 75.20 | 78.89 | 76.00 | 74.47 |
| 155 | 603271 | 永杰新材 | 41.49 | +0.42 | 1.02% | 125 | 17859 | 7448 | 1.89% | 41.35 | 42.05 | 41.55 | 41.07 |
| 156 | 002906 | 华阳集团 | 25.37 | +0.23 | 0.91% | 8 | 63824 | 16268 | 1.22% | 25.26 | 25.99 | 25.80 | 25.14 |
| 157 | 002441 | 众业达 | 7.92 | +0.07 | 0.89% | 158 | 48006 | 3795 | 1.20% | 7.84 | 7.95 | 7.94 | 7.85 |
| 158 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 159 | 300340 | 科恒股份 | 8.23 | +0.07 | 0.86% | 27 | 58857 | 4845 | 2.15% | 8.14 | 8.29 | 8.28 | 8.16 |
| 160 | 002010 | 传化智联 | 4.83 | +0.04 | 0.84% | 5 | 240890 | 11583 | 0.87% | 4.76 | 4.85 | 4.81 | 4.79 |
| 161 | 002125 | 湘潭电化 | 12.34 | +0.10 | 0.82% | 10 | 225798 | 27926 | 3.59% | 12.24 | 12.52 | 12.30 | 12.24 |
| 162 | 603959 | ST百利 | 4.08 | +0.03 | 0.74% | 1593 | 56272 | 2294 | 1.15% | 4.02 | 4.12 | 4.02 | 4.05 |
| 163 | 300169 | 天晟新材 | 5.51 | +0.04 | 0.73% | 11 | 406259 | 22017 | 13.46% | 5.23 | 5.56 | 5.41 | 5.47 |
| 164 | 688005 | 容百科技 | 27.95 | +0.19 | 0.68% | 10 | 175808 | 49425 | 2.46% | 27.70 | 28.69 | 28.21 | 27.76 |
| 165 | 603611 | 诺力股份 | 16.89 | +0.11 | 0.66% | 181 | 29577 | 4973 | 1.15% | 16.61 | 16.99 | 16.77 | 16.78 |
| 166 | 002837 | 英维克 | 47.45 | +0.30 | 0.64% | 2 | 556102 | 272503 | 4.92% | 47.33 | 50.35 | 49.60 | 47.15 |
| 167 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 168 | 002240 | 盛新锂能 | 28.11 | +0.16 | 0.57% | 17 | 424560 | 121016 | 4.65% | 27.95 | 29.18 | 28.21 | 27.95 |
| 169 | 603210 | 泰鸿万立 | 13.58 | +0.07 | 0.52% | 391 | 29696 | 4043 | 1.28% | 13.49 | 13.73 | 13.50 | 13.51 |
| 170 | 000625 | 长安汽车 | 7.87 | +0.04 | 0.51% | 5 | 1356328 | 105626 | 1.64% | 7.64 | 7.87 | 7.66 | 7.83 |
| 171 | 603212 | 赛伍技术 | 10.75 | +0.05 | 0.47% | 6 | 120850 | 13052 | 2.76% | 10.68 | 10.88 | 10.68 | 10.70 |
| 172 | 002805 | 丰元股份 | 16.88 | +0.07 | 0.42% | 2 | 155576 | 26768 | 5.58% | 16.85 | 17.59 | 17.04 | 16.81 |
| 173 | 002239 | 奥特佳 | 2.56 | +0.01 | 0.39% | 8 | 523045 | 13456 | 1.60% | 2.56 | 2.59 | 2.56 | 2.55 |
| 174 | 300432 | 富临精工 | 15.62 | +0.06 | 0.39% | 48 | 370978 | 58495 | 2.19% | 15.60 | 15.99 | 15.84 | 15.56 |
| 175 | 301238 | 瑞泰新材 | 15.89 | +0.05 | 0.32% | 4 | 121467 | 19511 | 1.66% | 15.89 | 16.28 | 15.97 | 15.84 |
| 176 | 688779 | 五矿新能 | 7.62 | +0.02 | 0.26% | 7 | 314550 | 24128 | 1.63% | 7.56 | 7.77 | 7.68 | 7.60 |
| 177 | 002108 | 沧州明珠 | 4.34 | +0.01 | 0.23% | 1 | 232331 | 10089 | 1.41% | 4.30 | 4.38 | 4.36 | 4.33 |
| 178 | 000030 | 富奥股份 | 4.29 | +0.01 | 0.23% | 50 | 97999 | 4210 | 0.59% | 4.25 | 4.33 | 4.30 | 4.28 |
| 179 | 688071 | 华依科技 | 38.70 | +0.08 | 0.21% | 275 | 64307 | 25484 | 7.58% | 38.00 | 41.38 | 39.51 | 38.62 |
| 180 | 605005 | 合兴股份 | 14.85 | +0.03 | 0.20% | 1 | 8938 | 1327 | 0.22% | 14.70 | 15.00 | 15.00 | 14.82 |
| 181 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 182 | 601238 | 广汽集团 | 5.52 | +0.01 | 0.18% | 105 | 313371 | 17138 | 0.42% | 5.41 | 5.53 | 5.46 | 5.51 |
| 183 | 300998 | 宁波方正 | 22.00 | +0.04 | 0.18% | 402 | 45551 | 10265 | 4.23% | 21.90 | 23.50 | 22.21 | 21.96 |
| 184 | 002709 | 天赐材料 | 35.74 | +0.06 | 0.17% | 5 | 713156 | 260886 | 4.73% | 35.74 | 37.50 | 36.48 | 35.68 |
| 185 | 002386 | 天原股份 | 5.82 | +0.01 | 0.17% | 67 | 145487 | 8464 | 1.12% | 5.79 | 5.87 | 5.84 | 5.81 |
| 186 | 301487 | 盟固利 | 15.97 | +0.02 | 0.13% | 24 | 134523 | 21673 | 4.93% | 15.93 | 16.33 | 16.00 | 15.95 |
| 187 | 688638 | 誉辰智能 | 30.20 | +0.03 | 0.10% | 2 | 6165 | 1878 | 2.33% | 29.98 | 30.89 | 30.24 | 30.17 |
| 188 | 603663 | 三祥新材 | 33.70 | +0.03 | 0.09% | 3 | 176744 | 62150 | 2.98% | 33.50 | 36.56 | 36.37 | 33.67 |
| 189 | 002182 | 宝武镁业 | 11.64 | +0.01 | 0.09% | 5 | 163051 | 19158 | 1.88% | 11.61 | 11.90 | 11.83 | 11.63 |
| 190 | 920033 | 康普化学 | 13.91 | +0.01 | 0.07% | 17 | 9837 | 1376 | 1.19% | 13.82 | 14.25 | 13.90 | 13.90 |
| 191 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 192 | 600507 | 方大特钢 | 4.54 | 0.00 | 0.00% | 1 | 376068 | 16948 | 1.63% | 4.44 | 4.57 | 4.49 | 4.54 |
| 193 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 194 | 600166 | 福田汽车 | 3.15 | 0.00 | 0.00% | 200 | 1195584 | 37593 | 1.51% | 3.12 | 3.17 | 3.13 | 3.15 |
| 195 | 002091 | 江苏国泰 | 7.95 | 0.00 | 0.00% | 1929 | 131461 | 10402 | 0.82% | 7.83 | 7.99 | 7.86 | 7.95 |
| 196 | 920119 | 美德乐 | 46.58 | -0.01 | -0.02% | 40 | 5935 | 2765 | 2.23% | 46.09 | 47.03 | 46.30 | 46.59 |
| 197 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 198 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 199 | 300390 | 天华新能 | 54.23 | -0.05 | -0.09% | 1 | 354232 | 197833 | 5.27% | 54.23 | 57.53 | 55.30 | 54.28 |
| 200 | 002454 | 松芝股份 | 4.87 | -0.01 | -0.20% | 358 | 159165 | 7753 | 1.81% | 4.82 | 4.93 | 4.89 | 4.88 |
| 201 | 002466 | 天齐锂业 | 45.35 | -0.11 | -0.24% | 2 | 470146 | 215034 | 3.19% | 45.21 | 46.53 | 45.57 | 45.46 |
| 202 | 600361 | 创新新材 | 3.74 | -0.01 | -0.27% | 2 | 483196 | 18199 | 1.29% | 3.73 | 3.83 | 3.76 | 3.75 |
| 203 | 300274 | 阳光电源 | 103.37 | -0.34 | -0.33% | 30 | 471640 | 496373 | 2.97% | 103.02 | 107.70 | 107.00 | 103.71 |
| 204 | 002101 | 广东鸿图 | 8.94 | -0.03 | -0.33% | 20 | 52823 | 4721 | 0.80% | 8.86 | 9.05 | 8.97 | 8.97 |
| 205 | 600884 | 杉杉股份 | 12.73 | -0.05 | -0.39% | 9 | 593838 | 76176 | 3.24% | 12.68 | 13.00 | 12.84 | 12.78 |
| 206 | 688155 | 先惠技术 | 57.70 | -0.30 | -0.52% | 231 | 28361 | 16609 | 2.24% | 57.64 | 59.40 | 59.28 | 58.00 |
| 207 | 603327 | 福蓉科技 | 9.05 | -0.06 | -0.66% | 25 | 659879 | 59197 | 6.31% | 8.74 | 9.14 | 8.89 | 9.11 |
| 208 | 000762 | 西藏矿业 | 22.24 | -0.18 | -0.80% | 1 | 167408 | 37575 | 3.21% | 22.20 | 22.80 | 22.39 | 22.42 |
| 209 | 688778 | 厦钨新能 | 46.09 | -0.37 | -0.80% | 2 | 75835 | 35319 | 1.50% | 45.88 | 47.77 | 47.70 | 46.46 |
| 210 | 002073 | 软控股份 | 5.79 | -0.05 | -0.86% | 2 | 221913 | 12855 | 2.19% | 5.75 | 5.86 | 5.83 | 5.84 |
| 211 | 300035 | 中科电气 | 13.90 | -0.12 | -0.86% | 4 | 211696 | 29740 | 3.63% | 13.90 | 14.26 | 14.06 | 14.02 |
| 212 | 002326 | 永太科技 | 18.25 | -0.16 | -0.87% | 2 | 364019 | 67790 | 4.48% | 18.20 | 19.10 | 18.29 | 18.41 |
| 213 | 300919 | 中伟新材 | 40.70 | -0.38 | -0.93% | 22 | 140431 | 57694 | 1.54% | 40.63 | 41.79 | 41.56 | 41.08 |
| 214 | 002812 | 恩捷股份 | 52.59 | -0.58 | -1.09% | 1 | 188469 | 100254 | 2.29% | 52.40 | 54.19 | 53.00 | 53.17 |
| 215 | 300477 | ST合纵 | 2.69 | -0.03 | -1.10% | 1 | 472171 | 12715 | 4.76% | 2.62 | 2.79 | 2.64 | 2.72 |
| 216 | 601633 | 长城汽车 | 16.81 | -0.21 | -1.23% | 22 | 198552 | 33207 | 0.32% | 16.55 | 16.87 | 16.81 | 17.02 |
| 217 | 301358 | 湖南裕能 | 63.34 | -0.84 | -1.31% | 1 | 188063 | 120593 | 2.46% | 63.16 | 65.46 | 63.52 | 64.18 |
| 218 | 603659 | 璞泰来 | 23.80 | -0.37 | -1.53% | 1 | 345891 | 83192 | 1.61% | 23.75 | 24.50 | 24.18 | 24.17 |
| 219 | 301031 | 中熔电气 | 78.10 | -1.28 | -1.61% | 265 | 33843 | 27397 | 2.95% | 78.10 | 83.66 | 81.49 | 79.38 |
| 220 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 221 | 600499 | 科达制造 | 16.49 | -0.30 | -1.79% | 4 | 357221 | 58978 | 1.86% | 16.25 | 16.72 | 16.48 | 16.79 |
| 222 | 001301 | 尚太科技 | 55.22 | -1.28 | -2.27% | 1 | 39918 | 22367 | 1.53% | 55.00 | 57.02 | 55.69 | 56.50 |
| 223 | 603876 | 鼎胜新材 | 21.68 | -0.51 | -2.30% | 1 | 204241 | 44932 | 2.20% | 21.66 | 22.48 | 22.08 | 22.19 |
| 224 | 688353 | 华盛锂电 | 87.96 | -2.17 | -2.41% | 0 | 72530 | 65278 | 4.55% | 87.79 | 92.48 | 88.66 | 90.13 |
| 225 | 300825 | 阿尔特 | 10.60 | -0.38 | -3.46% | 4 | 471365 | 50311 | 9.73% | 10.30 | 11.60 | 11.55 | 10.98 |
| 226 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |
| 227 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 228 | 688828 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 229 | 603361 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 230 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |