| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300364 | 中文在线 | 24.83 | +4.14 | 20.01% | 10 | 872440 | 205355 | 13.21% | 21.20 | 24.83 | 21.43 | 20.69 |
| 2 | 301171 | 易点天下 | 30.49 | +5.08 | 19.99% | 4 | 719069 | 207662 | 14.33% | 25.98 | 30.49 | 26.00 | 25.41 |
| 3 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 4 | 300063 | 天龙集团 | 9.10 | +1.34 | 17.27% | 10 | 1494495 | 131754 | 23.85% | 7.76 | 9.31 | 7.76 | 7.76 |
| 5 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 6 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 7 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 8 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 9 | 688787 | 海天瑞声 | 100.83 | +11.98 | 13.48% | 2 | 47133 | 46825 | 7.81% | 91.89 | 104.45 | 92.10 | 88.85 |
| 10 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 11 | 688365 | 光云科技 | 14.63 | +1.47 | 11.17% | 3 | 254057 | 36816 | 5.96% | 13.30 | 15.33 | 13.30 | 13.16 |
| 12 | 688332 | 中科蓝讯 | 81.20 | +7.95 | 10.85% | 408 | 76565 | 63046 | 4.29% | 78.10 | 84.88 | 78.99 | 73.25 |
| 13 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 14 | 300170 | 汉得信息 | 16.65 | +1.58 | 10.48% | 20 | 1296719 | 212826 | 13.05% | 14.77 | 17.25 | 14.77 | 15.07 |
| 15 | 603466 | 风语筑 | 10.21 | +0.93 | 10.02% | 66 | 830330 | 82571 | 13.96% | 9.44 | 10.21 | 9.44 | 9.28 |
| 16 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 17 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 18 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 19 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 20 | 002115 | 三维通信 | 11.23 | +1.02 | 9.99% | 20 | 1186072 | 130255 | 15.89% | 10.52 | 11.23 | 10.54 | 10.21 |
| 21 | 603533 | 掌阅科技 | 22.26 | +2.02 | 9.98% | 1 | 303019 | 65813 | 6.90% | 20.46 | 22.26 | 20.65 | 20.24 |
| 22 | 603608 | 天创时尚 | 16.97 | +1.54 | 9.98% | 14 | 218211 | 36361 | 5.13% | 16.03 | 16.97 | 16.03 | 15.43 |
| 23 | 002354 | 天娱数科 | 6.51 | +0.59 | 9.97% | 4 | 1760801 | 113335 | 10.83% | 6.04 | 6.51 | 6.07 | 5.92 |
| 24 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 25 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 26 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 27 | 301316 | 慧博云通 | 36.30 | +3.18 | 9.60% | 4 | 184316 | 66738 | 4.71% | 34.01 | 37.38 | 35.00 | 33.12 |
| 28 | 688229 | 博睿数据 | 64.36 | +5.56 | 9.46% | 2 | 13434 | 8587 | 3.03% | 59.99 | 67.23 | 59.99 | 58.80 |
| 29 | 300442 | 润泽科技 | 63.25 | +5.35 | 9.24% | 1 | 454611 | 288745 | 2.78% | 61.08 | 65.95 | 61.94 | 57.90 |
| 30 | 300419 | ST浩丰 | 7.77 | +0.65 | 9.13% | 51 | 150749 | 11415 | 4.10% | 7.20 | 7.77 | 7.22 | 7.12 |
| 31 | 301085 | 亚康股份 | 59.77 | +4.78 | 8.69% | 1 | 49120 | 29197 | 8.34% | 57.00 | 61.54 | 58.01 | 54.99 |
| 32 | 688500 | 慧辰股份 | 32.34 | +2.43 | 8.12% | 95 | 22692 | 7352 | 3.03% | 30.06 | 33.12 | 30.06 | 29.91 |
| 33 | 301157 | 华塑科技 | 51.02 | +3.82 | 8.09% | 74 | 13715 | 7058 | 6.64% | 48.00 | 52.82 | 48.66 | 47.20 |
| 34 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 35 | 300291 | 百纳千成 | 5.16 | +0.37 | 7.72% | 20 | 766885 | 39116 | 8.25% | 4.75 | 5.29 | 4.76 | 4.79 |
| 36 | 301428 | 世纪恒通 | 28.09 | +2.00 | 7.67% | 1 | 61653 | 17212 | 8.85% | 26.50 | 28.96 | 26.63 | 26.09 |
| 37 | 300612 | 宣亚国际 | 11.99 | +0.84 | 7.53% | 1 | 159197 | 18964 | 8.75% | 11.16 | 12.45 | 11.28 | 11.15 |
| 38 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 39 | 301025 | 读客文化 | 8.88 | +0.60 | 7.25% | 1 | 144039 | 12581 | 5.20% | 8.24 | 9.08 | 8.28 | 8.28 |
| 40 | 688781 | 视涯科技-UW | 34.50 | +2.28 | 7.08% | 136 | 31499 | 10842 | 7.71% | 33.60 | 35.20 | 33.83 | 32.22 |
| 41 | 300921 | 南凌科技 | 13.80 | +0.88 | 6.81% | 4 | 122061 | 16818 | 7.54% | 13.32 | 14.14 | 13.37 | 12.92 |
| 42 | 300959 | 线上线下 | 89.15 | +5.63 | 6.74% | 175 | 31626 | 28993 | 6.04% | 87.37 | 94.50 | 88.00 | 83.52 |
| 43 | 600410 | 华胜天成 | 13.74 | +0.85 | 6.59% | 3 | 963658 | 132770 | 8.79% | 13.21 | 14.11 | 13.21 | 12.89 |
| 44 | 002624 | 完美世界 | 10.97 | +0.66 | 6.40% | 11 | 1061770 | 114894 | 5.81% | 10.18 | 11.15 | 10.20 | 10.31 |
| 45 | 301382 | 蜂助手 | 33.50 | +1.95 | 6.18% | 5 | 174304 | 59328 | 7.37% | 32.58 | 35.28 | 33.86 | 31.55 |
| 46 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 47 | 300043 | 星辉娱乐 | 4.76 | +0.26 | 5.78% | 22 | 766732 | 36179 | 6.17% | 4.44 | 4.88 | 4.45 | 4.50 |
| 48 | 301110 | 青木科技 | 36.60 | +1.98 | 5.72% | 1 | 67277 | 24585 | 7.38% | 34.13 | 38.00 | 34.13 | 34.62 |
| 49 | 301001 | 凯淳股份 | 23.02 | +1.20 | 5.50% | 192 | 21244 | 4843 | 4.22% | 21.50 | 23.46 | 21.78 | 21.82 |
| 50 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 51 | 600880 | 博瑞传播 | 3.96 | +0.20 | 5.32% | 19 | 355334 | 13971 | 3.25% | 3.78 | 4.03 | 3.78 | 3.76 |
| 52 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 53 | 300383 | 光环新网 | 13.52 | +0.66 | 5.13% | 4 | 1353976 | 185124 | 7.55% | 13.20 | 14.15 | 13.50 | 12.86 |
| 54 | 601595 | 上海电影 | 17.85 | +0.87 | 5.12% | 4 | 139461 | 24716 | 3.11% | 16.80 | 18.34 | 16.89 | 16.98 |
| 55 | 002649 | 博彦科技 | 9.17 | +0.44 | 5.04% | 5 | 220428 | 20117 | 4.11% | 8.85 | 9.34 | 8.86 | 8.73 |
| 56 | 300925 | 法本信息 | 15.46 | +0.74 | 5.03% | 2 | 154642 | 23835 | 4.42% | 14.84 | 15.74 | 14.84 | 14.72 |
| 57 | 301380 | 挖金客 | 30.67 | +1.47 | 5.03% | 5 | 45683 | 13863 | 5.66% | 29.48 | 31.10 | 29.80 | 29.20 |
| 58 | 603683 | 晶华新材 | 14.01 | +0.67 | 5.02% | 14 | 406594 | 57121 | 14.11% | 13.66 | 14.35 | 13.69 | 13.34 |
| 59 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 60 | 300493 | 润欣科技 | 12.82 | +0.59 | 4.82% | 8 | 219397 | 28160 | 4.33% | 12.51 | 13.14 | 12.68 | 12.23 |
| 61 | 300459 | 汤姆猫 | 3.84 | +0.17 | 4.63% | 2 | 1940580 | 74302 | 5.90% | 3.64 | 3.94 | 3.64 | 3.67 |
| 62 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 63 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 64 | 920046 | 亿能电力 | 20.66 | +0.86 | 4.34% | 732 | 57798 | 11893 | 10.33% | 19.65 | 20.95 | 19.71 | 19.80 |
| 65 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 66 | 300299 | 富春股份 | 5.29 | +0.21 | 4.13% | 72 | 427355 | 22382 | 6.20% | 5.00 | 5.34 | 5.00 | 5.08 |
| 67 | 300001 | 特锐德 | 35.10 | +1.39 | 4.12% | 22 | 214037 | 75129 | 2.08% | 34.46 | 35.84 | 35.00 | 33.71 |
| 68 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 69 | 300145 | 南方泵业 | 4.23 | +0.16 | 3.93% | 15 | 894957 | 37807 | 4.68% | 4.17 | 4.31 | 4.17 | 4.07 |
| 70 | 002148 | 北纬科技 | 6.24 | +0.23 | 3.83% | 20 | 218197 | 13620 | 4.84% | 6.09 | 6.31 | 6.09 | 6.01 |
| 71 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 72 | 300068 | ST南都 | 4.19 | +0.15 | 3.71% | 100 | 449199 | 18679 | 5.26% | 4.05 | 4.26 | 4.05 | 4.04 |
| 73 | 603912 | 佳力图 | 7.05 | +0.24 | 3.52% | 7 | 156549 | 11071 | 2.89% | 6.96 | 7.16 | 6.99 | 6.81 |
| 74 | 300541 | 先进数通 | 10.57 | +0.35 | 3.42% | 4 | 164844 | 17417 | 4.25% | 10.23 | 10.70 | 10.23 | 10.22 |
| 75 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 76 | 300465 | 高伟达 | 12.55 | +0.40 | 3.29% | 20 | 313684 | 39131 | 7.07% | 11.86 | 12.80 | 11.90 | 12.15 |
| 77 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 78 | 603296 | 华勤技术 | 81.28 | +2.48 | 3.15% | 1 | 286379 | 236611 | 3.59% | 80.37 | 84.20 | 83.00 | 78.80 |
| 79 | 301666 | 大普微 -UW | 403.00 | +11.99 | 3.07% | 1 | 41274 | 176389 | 15.57% | 402.30 | 446.99 | 440.00 | 391.01 |
| 80 | 002195 | 岩山科技 | 6.80 | +0.20 | 3.03% | 15 | 3182303 | 217985 | 5.67% | 6.63 | 7.05 | 6.63 | 6.60 |
| 81 | 002518 | 科士达 | 30.62 | +0.89 | 2.99% | 3 | 150801 | 47312 | 2.67% | 30.61 | 32.08 | 30.80 | 29.73 |
| 82 | 300044 | *ST赛为 | 5.18 | +0.15 | 2.98% | 50 | 161933 | 8396 | 2.26% | 5.07 | 5.28 | 5.10 | 5.03 |
| 83 | 920375 | 派诺科技 | 7.57 | +0.21 | 2.85% | 530 | 38534 | 2899 | 4.24% | 7.41 | 7.64 | 7.50 | 7.36 |
| 84 | 300232 | 洲明科技 | 5.09 | +0.14 | 2.83% | 2 | 181839 | 9242 | 2.05% | 5.03 | 5.12 | 5.05 | 4.95 |
| 85 | 600640 | 国脉文化 | 10.91 | +0.30 | 2.83% | 10 | 88065 | 9591 | 1.11% | 10.51 | 11.04 | 10.61 | 10.61 |
| 86 | 301551 | 无线传媒 | 21.41 | +0.59 | 2.83% | 1 | 100778 | 21404 | 6.52% | 20.61 | 21.69 | 20.71 | 20.82 |
| 87 | 603887 | 城地香江 | 8.89 | +0.24 | 2.77% | 2 | 249191 | 22366 | 4.14% | 8.70 | 9.15 | 8.77 | 8.65 |
| 88 | 688793 | 倍轻松 | 16.74 | +0.45 | 2.76% | 10 | 16942 | 2825 | 1.99% | 16.30 | 16.79 | 16.30 | 16.29 |
| 89 | 002799 | 环球印务 | 6.40 | +0.17 | 2.73% | 167 | 52462 | 3340 | 1.64% | 6.25 | 6.43 | 6.25 | 6.23 |
| 90 | 002602 | 世纪华通 | 13.54 | +0.35 | 2.65% | 1 | 1742691 | 234668 | 2.56% | 13.00 | 13.90 | 13.01 | 13.19 |
| 91 | 300382 | 斯莱克 | 12.39 | +0.32 | 2.65% | 4 | 282270 | 36298 | 4.35% | 12.31 | 13.28 | 12.80 | 12.07 |
| 92 | 002591 | 恒大高新 | 5.77 | +0.14 | 2.49% | 40 | 99179 | 5726 | 4.44% | 5.64 | 5.83 | 5.64 | 5.63 |
| 93 | 002103 | 广博股份 | 6.58 | +0.16 | 2.49% | 1 | 102059 | 6658 | 2.63% | 6.37 | 6.62 | 6.40 | 6.42 |
| 94 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 95 | 002174 | 游族网络 | 11.32 | +0.27 | 2.44% | 28 | 300564 | 34282 | 3.07% | 11.10 | 11.57 | 11.20 | 11.05 |
| 96 | 301308 | 江波龙 | 346.99 | +8.21 | 2.42% | 4 | 309822 | 1145021 | 10.99% | 346.90 | 386.88 | 384.18 | 338.78 |
| 97 | 688798 | 艾为电子 | 53.71 | +1.20 | 2.29% | 210 | 27867 | 15177 | 2.05% | 53.71 | 55.25 | 55.02 | 52.51 |
| 98 | 300292 | 吴通控股 | 4.11 | +0.09 | 2.24% | 11 | 613890 | 25491 | 5.50% | 4.10 | 4.21 | 4.10 | 4.02 |
| 99 | 002733 | 雄韬股份 | 17.18 | +0.35 | 2.08% | 2 | 143339 | 25079 | 3.89% | 17.17 | 17.77 | 17.40 | 16.83 |
| 100 | 002663 | 普邦股份 | 1.54 | +0.03 | 1.99% | 29 | 365419 | 5626 | 2.14% | 1.52 | 1.56 | 1.53 | 1.51 |
| 101 | 600738 | 丽尚国潮 | 3.95 | +0.07 | 1.80% | 1297 | 102957 | 4024 | 1.35% | 3.86 | 3.95 | 3.87 | 3.88 |
| 102 | 002122 | ST汇洲 | 2.37 | +0.04 | 1.72% | 14 | 117883 | 2776 | 0.59% | 2.33 | 2.37 | 2.35 | 2.33 |
| 103 | 002526 | 山东矿机 | 2.65 | +0.04 | 1.53% | 62 | 219618 | 5800 | 1.24% | 2.61 | 2.66 | 2.63 | 2.61 |
| 104 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 105 | 000564 | 供销大集 | 1.42 | +0.02 | 1.43% | 1 | 2047212 | 28815 | 1.36% | 1.38 | 1.43 | 1.39 | 1.40 |
| 106 | 300975 | 商络电子 | 22.92 | +0.31 | 1.37% | 10 | 658576 | 159634 | 13.38% | 22.88 | 25.30 | 24.97 | 22.61 |
| 107 | 688041 | 海光信息 | 277.00 | +3.58 | 1.31% | 3 | 294871 | 843028 | 1.27% | 277.00 | 294.00 | 292.00 | 273.42 |
| 108 | 600850 | 电科数字 | 15.71 | +0.20 | 1.29% | 9 | 241281 | 38072 | 2.96% | 15.53 | 15.98 | 15.53 | 15.51 |
| 109 | 002277 | 友阿股份 | 5.65 | +0.07 | 1.25% | 24 | 202887 | 11476 | 1.46% | 5.54 | 5.72 | 5.54 | 5.58 |
| 110 | 300467 | 迅游科技 | 31.05 | +0.29 | 0.94% | 10 | 36748 | 11673 | 2.16% | 30.95 | 32.31 | 31.10 | 30.76 |
| 111 | 002344 | 海宁皮城 | 3.78 | +0.03 | 0.80% | 609 | 69457 | 2617 | 0.54% | 3.74 | 3.79 | 3.74 | 3.75 |
| 112 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 113 | 600859 | 王府井 | 10.48 | +0.06 | 0.58% | 20 | 170203 | 17744 | 1.51% | 10.25 | 10.50 | 10.25 | 10.42 |
| 114 | 002580 | 圣阳股份 | 19.47 | +0.11 | 0.57% | 4 | 1186688 | 226964 | 26.25% | 17.56 | 20.50 | 17.56 | 19.36 |
| 115 | 002654 | 万润科技 | 11.13 | +0.06 | 0.54% | 99 | 613986 | 70682 | 7.26% | 11.09 | 11.90 | 11.76 | 11.07 |
| 116 | 603050 | 科林电气 | 18.24 | +0.09 | 0.50% | 2 | 23576 | 4320 | 0.58% | 18.16 | 18.51 | 18.51 | 18.15 |
| 117 | 000785 | 居然智家 | 2.27 | +0.01 | 0.44% | 3 | 610961 | 13819 | 1.05% | 2.23 | 2.28 | 2.24 | 2.26 |
| 118 | 002425 | 凯撒文化 | 2.82 | +0.01 | 0.36% | 10 | 687056 | 19237 | 7.47% | 2.72 | 2.85 | 2.73 | 2.81 |
| 119 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 120 | 003010 | 若羽臣 | 26.65 | -0.05 | -0.19% | 2 | 153093 | 40657 | 6.77% | 25.30 | 27.15 | 25.49 | 26.70 |
| 121 | 603535 | 嘉诚国际 | 6.34 | -0.02 | -0.31% | 807 | 67339 | 4220 | 1.32% | 6.19 | 6.35 | 6.35 | 6.36 |
| 122 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 123 | 603123 | 翠微股份 | 9.07 | -0.08 | -0.87% | 23 | 405755 | 36464 | 6.22% | 8.38 | 9.19 | 8.38 | 9.15 |
| 124 | 603600 | 永艺股份 | 9.51 | -0.10 | -1.04% | 651 | 41007 | 3909 | 1.24% | 9.45 | 9.69 | 9.54 | 9.61 |
| 125 | 603195 | 公牛集团 | 41.73 | -0.54 | -1.28% | 1 | 80707 | 34008 | 0.45% | 41.36 | 42.60 | 41.71 | 42.27 |
| 126 | 300242 | 佳云科技 | 4.52 | -0.06 | -1.31% | 34 | 656102 | 29774 | 10.34% | 4.16 | 4.85 | 4.16 | 4.58 |
| 127 | 002818 | 富森美 | 10.92 | -0.25 | -2.24% | 11 | 80005 | 8780 | 2.68% | 10.90 | 11.15 | 11.10 | 11.17 |
| 128 | 003012 | 东鹏控股 | 4.74 | -0.11 | -2.27% | 8 | 151575 | 7262 | 1.34% | 4.74 | 4.89 | 4.82 | 4.85 |
| 129 | 601728 | 中国电信 | 6.30 | -0.19 | -2.93% | 1 | 1571406 | 98605 | 0.20% | 6.22 | 6.39 | 6.39 | 6.49 |
| 130 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |