| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301428 | 世纪恒通 | 40.07 | +6.68 | 20.01% | 1 | 124248 | 47384 | 17.65% | 34.66 | 40.07 | 35.51 | 33.39 |
| 2 | 688500 | 慧辰股份 | 52.87 | +8.81 | 20.00% | 38 | 57971 | 29449 | 7.91% | 44.56 | 52.87 | 44.96 | 44.06 |
| 3 | 688787 | 海天瑞声 | 157.98 | +18.60 | 13.34% | 2 | 77707 | 119012 | 12.88% | 140.34 | 163.00 | 147.34 | 139.38 |
| 4 | 300145 | 南方泵业 | 5.62 | +0.60 | 11.95% | 31 | 2970007 | 159373 | 15.54% | 5.01 | 5.71 | 5.05 | 5.02 |
| 5 | 688781 | 视涯科技-UW | 50.71 | +4.71 | 10.24% | 10 | 46679 | 22725 | 11.43% | 46.29 | 51.02 | 46.55 | 46.00 |
| 6 | 000681 | 视觉中国 | 24.75 | +2.25 | 10.00% | 1126 | 737053 | 177321 | 10.90% | 22.30 | 24.75 | 23.12 | 22.50 |
| 7 | 002995 | 天地在线 | 23.54 | +2.14 | 10.00% | 149 | 120061 | 27226 | 10.68% | 21.11 | 23.54 | 21.62 | 21.40 |
| 8 | 002354 | 天娱数科 | 8.06 | +0.73 | 9.96% | 3508 | 4754534 | 378955 | 29.25% | 7.62 | 8.06 | 7.75 | 7.33 |
| 9 | 300975 | 商络电子 | 45.47 | +3.87 | 9.30% | 2 | 1342828 | 583413 | 27.29% | 40.36 | 47.99 | 43.93 | 41.60 |
| 10 | 300382 | 斯莱克 | 16.67 | +1.14 | 7.34% | 3 | 387847 | 62539 | 5.98% | 15.14 | 16.88 | 15.80 | 15.53 |
| 11 | 300242 | 佳云科技 | 5.06 | +0.34 | 7.20% | 41 | 587847 | 29843 | 9.26% | 4.67 | 5.29 | 4.74 | 4.72 |
| 12 | 300499 | 高澜股份 | 36.09 | +2.09 | 6.15% | 3130 | 252579 | 89246 | 9.31% | 34.10 | 36.30 | 34.68 | 34.00 |
| 13 | 002733 | 雄韬股份 | 35.62 | +2.05 | 6.11% | 8167 | 366103 | 126627 | 9.93% | 33.60 | 35.96 | 33.98 | 33.57 |
| 14 | 301308 | 江波龙 | 514.65 | +29.59 | 6.10% | 5 | 121553 | 616818 | 4.31% | 497.00 | 517.70 | 500.03 | 485.06 |
| 15 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 16 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 17 | 002277 | 友阿股份 | 6.72 | +0.35 | 5.49% | 3794 | 276371 | 18114 | 1.98% | 6.35 | 6.74 | 6.48 | 6.37 |
| 18 | 002122 | ST汇洲 | 2.67 | +0.13 | 5.12% | 313 | 216088 | 5695 | 1.09% | 2.54 | 2.67 | 2.56 | 2.54 |
| 19 | 300925 | 法本信息 | 19.57 | +0.95 | 5.10% | 10 | 373433 | 71579 | 10.68% | 18.46 | 19.88 | 18.73 | 18.62 |
| 20 | 002654 | 万润科技 | 14.87 | +0.66 | 4.64% | 5411 | 412027 | 60129 | 4.87% | 14.23 | 14.87 | 14.58 | 14.21 |
| 21 | 600410 | 华胜天成 | 17.90 | +0.79 | 4.62% | 9608 | 698089 | 123528 | 6.37% | 17.06 | 18.10 | 17.54 | 17.11 |
| 22 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 23 | 688332 | 中科蓝讯 | 96.19 | +4.14 | 4.50% | 645 | 81087 | 76280 | 4.54% | 89.24 | 99.99 | 92.19 | 92.05 |
| 24 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 25 | 002174 | 游族网络 | 11.21 | +0.46 | 4.28% | 5019 | 384005 | 42554 | 3.92% | 10.69 | 11.38 | 10.93 | 10.75 |
| 26 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 27 | 603050 | 科林电气 | 20.03 | +0.76 | 3.94% | 438 | 118864 | 23697 | 2.95% | 19.14 | 20.50 | 19.70 | 19.27 |
| 28 | 002649 | 博彦科技 | 9.44 | +0.35 | 3.85% | 901 | 188671 | 17717 | 3.52% | 9.03 | 9.64 | 9.24 | 9.09 |
| 29 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 30 | 300465 | 高伟达 | 16.07 | +0.54 | 3.48% | 56 | 343393 | 54744 | 7.74% | 15.56 | 16.24 | 15.60 | 15.53 |
| 31 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 32 | 603296 | 华勤技术 | 102.51 | +3.33 | 3.36% | 1179 | 199115 | 200351 | 3.49% | 97.15 | 102.99 | 101.16 | 99.18 |
| 33 | 688041 | 海光信息 | 268.18 | +8.48 | 3.27% | 2 | 312978 | 828102 | 1.35% | 259.51 | 269.49 | 267.00 | 259.70 |
| 34 | 300419 | ST浩丰 | 7.06 | +0.22 | 3.22% | 277 | 56138 | 3916 | 1.53% | 6.87 | 7.10 | 6.87 | 6.84 |
| 35 | 300364 | 中文在线 | 23.74 | +0.72 | 3.13% | 3 | 357246 | 83986 | 5.41% | 22.80 | 23.96 | 23.32 | 23.02 |
| 36 | 002526 | 山东矿机 | 3.01 | +0.09 | 3.08% | 2146 | 288243 | 8628 | 1.63% | 2.92 | 3.05 | 2.93 | 2.92 |
| 37 | 301382 | 蜂助手 | 38.60 | +1.12 | 2.99% | 392 | 96099 | 36183 | 4.07% | 36.90 | 38.74 | 37.77 | 37.48 |
| 38 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 39 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 40 | 002580 | 圣阳股份 | 21.38 | +0.58 | 2.79% | 9146 | 511719 | 107550 | 11.32% | 20.41 | 21.44 | 21.11 | 20.80 |
| 41 | 300442 | 润泽科技 | 76.03 | +1.92 | 2.59% | 1 | 282318 | 212965 | 1.73% | 73.95 | 76.72 | 75.00 | 74.11 |
| 42 | 002148 | 北纬科技 | 6.47 | +0.16 | 2.54% | 570 | 109975 | 7084 | 2.45% | 6.33 | 6.52 | 6.41 | 6.31 |
| 43 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 44 | 300766 | 每日互动 | 24.12 | +0.59 | 2.51% | 1 | 127082 | 30342 | 3.55% | 23.37 | 24.15 | 23.97 | 23.53 |
| 45 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 46 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 47 | 688798 | 艾为电子 | 67.82 | +1.60 | 2.42% | 228 | 31953 | 21505 | 2.35% | 65.91 | 68.29 | 66.96 | 66.22 |
| 48 | 301001 | 凯淳股份 | 25.48 | +0.59 | 2.37% | 153 | 18043 | 4585 | 3.59% | 24.31 | 26.02 | 25.10 | 24.89 |
| 49 | 603912 | 佳力图 | 8.66 | +0.19 | 2.24% | 2926 | 150035 | 12853 | 2.77% | 8.45 | 8.68 | 8.55 | 8.47 |
| 50 | 002195 | 岩山科技 | 7.31 | +0.16 | 2.24% | 12813 | 1262778 | 91386 | 2.25% | 7.11 | 7.32 | 7.22 | 7.15 |
| 51 | 301380 | 挖金客 | 30.78 | +0.64 | 2.12% | 162 | 13668 | 4201 | 1.69% | 29.86 | 31.36 | 30.60 | 30.14 |
| 52 | 301085 | 亚康股份 | 63.63 | +1.18 | 1.89% | 225 | 21237 | 13361 | 3.60% | 61.78 | 63.80 | 63.11 | 62.45 |
| 53 | 603195 | 公牛集团 | 40.50 | +0.74 | 1.86% | 529 | 49525 | 19931 | 0.28% | 39.55 | 40.88 | 39.75 | 39.76 |
| 54 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 55 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 56 | 002518 | 科士达 | 48.85 | +0.84 | 1.75% | 643 | 116754 | 56480 | 2.07% | 47.50 | 49.19 | 48.52 | 48.01 |
| 57 | 300170 | 汉得信息 | 17.99 | +0.31 | 1.75% | 2 | 505990 | 89748 | 5.18% | 17.31 | 18.11 | 17.85 | 17.68 |
| 58 | 300541 | 先进数通 | 10.54 | +0.18 | 1.74% | 564 | 58248 | 6124 | 1.50% | 10.34 | 10.61 | 10.49 | 10.36 |
| 59 | 002591 | 恒大高新 | 7.41 | +0.12 | 1.65% | 1552 | 103564 | 7631 | 4.63% | 7.22 | 7.50 | 7.32 | 7.29 |
| 60 | 002115 | 三维通信 | 12.03 | +0.19 | 1.60% | 7531 | 388717 | 46208 | 5.17% | 11.68 | 12.04 | 11.91 | 11.84 |
| 61 | 300467 | 迅游科技 | 32.60 | +0.51 | 1.59% | 192 | 29089 | 9377 | 1.71% | 31.63 | 32.96 | 32.14 | 32.09 |
| 62 | 300921 | 南凌科技 | 17.54 | +0.27 | 1.56% | 625 | 58505 | 10213 | 3.61% | 17.18 | 17.61 | 17.60 | 17.27 |
| 63 | 002281 | 光迅科技 | 210.22 | +3.23 | 1.56% | 3761 | 575898 | 1197970 | 7.39% | 199.05 | 214.98 | 212.68 | 206.99 |
| 64 | 688365 | 光云科技 | 19.97 | +0.29 | 1.47% | 4 | 239497 | 48040 | 5.62% | 19.18 | 20.97 | 20.08 | 19.68 |
| 65 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 66 | 300063 | 天龙集团 | 9.76 | +0.14 | 1.46% | 3 | 304060 | 29361 | 4.85% | 9.43 | 9.81 | 9.70 | 9.62 |
| 67 | 301025 | 读客文化 | 9.02 | +0.13 | 1.46% | 996 | 53660 | 4829 | 1.94% | 8.82 | 9.13 | 8.96 | 8.89 |
| 68 | 600880 | 博瑞传播 | 4.21 | +0.06 | 1.45% | 408 | 143598 | 6044 | 1.31% | 4.13 | 4.27 | 4.18 | 4.15 |
| 69 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 70 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 71 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 72 | 603466 | 风语筑 | 12.24 | +0.12 | 0.99% | 11736 | 795097 | 96684 | 13.37% | 11.71 | 12.50 | 12.34 | 12.12 |
| 73 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 74 | 300383 | 光环新网 | 12.60 | +0.09 | 0.72% | 5 | 491390 | 61554 | 2.74% | 12.37 | 12.73 | 12.66 | 12.51 |
| 75 | 002400 | 省广集团 | 7.33 | +0.05 | 0.69% | 6586 | 585758 | 42653 | 3.39% | 7.17 | 7.44 | 7.35 | 7.28 |
| 76 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 77 | 600640 | 国脉文化 | 11.12 | +0.07 | 0.63% | 560 | 67545 | 7456 | 0.85% | 10.84 | 11.16 | 11.08 | 11.05 |
| 78 | 603608 | 天创时尚 | 21.47 | +0.12 | 0.56% | 3605 | 316586 | 67323 | 7.54% | 20.50 | 21.83 | 21.35 | 21.35 |
| 79 | 300459 | 汤姆猫 | 3.77 | +0.02 | 0.53% | 4352 | 592825 | 22278 | 1.80% | 3.71 | 3.80 | 3.77 | 3.75 |
| 80 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 81 | 300182 | 捷成股份 | 6.43 | +0.03 | 0.47% | 206 | 2773484 | 177081 | 12.28% | 6.21 | 6.56 | 6.41 | 6.40 |
| 82 | 301110 | 青木科技 | 39.22 | +0.18 | 0.46% | 388 | 25355 | 9970 | 2.78% | 38.51 | 39.85 | 39.48 | 39.04 |
| 83 | 300043 | 星辉娱乐 | 4.53 | +0.02 | 0.44% | 1732 | 234161 | 10624 | 1.88% | 4.45 | 4.61 | 4.55 | 4.51 |
| 84 | 300296 | 利亚德 | 7.14 | +0.03 | 0.42% | 3 | 1771789 | 125661 | 7.79% | 7.00 | 7.23 | 7.20 | 7.11 |
| 85 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 86 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 87 | 600850 | 电科数字 | 19.56 | +0.07 | 0.36% | 1560 | 149999 | 29191 | 2.21% | 19.14 | 19.84 | 19.69 | 19.49 |
| 88 | 300493 | 润欣科技 | 14.19 | +0.05 | 0.35% | 1771 | 131392 | 18560 | 2.59% | 13.92 | 14.32 | 14.26 | 14.14 |
| 89 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 90 | 301551 | 无线传媒 | 22.32 | +0.07 | 0.31% | 518 | 41166 | 9184 | 2.66% | 21.93 | 22.61 | 22.41 | 22.25 |
| 91 | 002103 | 广博股份 | 6.60 | +0.02 | 0.30% | 226 | 62528 | 4121 | 1.61% | 6.50 | 6.67 | 6.61 | 6.58 |
| 92 | 002624 | 完美世界 | 14.34 | +0.04 | 0.28% | 6790 | 972463 | 140313 | 5.32% | 14.02 | 14.80 | 14.56 | 14.30 |
| 93 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 94 | 920046 | 亿能电力 | 28.29 | +0.03 | 0.11% | 686 | 52423 | 14797 | 9.37% | 27.50 | 28.93 | 28.46 | 28.26 |
| 95 | 688793 | 倍轻松 | 17.48 | +0.02 | 0.11% | 171 | 14229 | 2497 | 1.66% | 17.28 | 17.85 | 17.54 | 17.46 |
| 96 | 002425 | 凯撒文化 | 2.97 | 0.00 | 0.00% | 1642 | 206982 | 6182 | 2.25% | 2.92 | 3.05 | 2.96 | 2.97 |
| 97 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 98 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 99 | 301157 | 华塑科技 | 66.38 | 0.00 | 0.00% | 160 | 10122 | 6762 | 4.90% | 66.00 | 67.80 | 67.52 | 66.38 |
| 100 | 603600 | 永艺股份 | 9.87 | 0.00 | 0.00% | 130 | 33632 | 3303 | 1.12% | 9.72 | 9.96 | 9.93 | 9.87 |
| 101 | 002818 | 富森美 | 10.98 | -0.02 | -0.18% | 516 | 37964 | 4154 | 1.27% | 10.80 | 11.08 | 11.05 | 11.00 |
| 102 | 920375 | 派诺科技 | 9.21 | -0.02 | -0.22% | 261 | 37451 | 3475 | 4.12% | 8.99 | 9.55 | 9.27 | 9.23 |
| 103 | 601728 | 中国电信 | 6.19 | -0.02 | -0.32% | 10704 | 1333205 | 82313 | 0.17% | 6.12 | 6.22 | 6.16 | 6.21 |
| 104 | 300044 | *ST赛为 | 5.71 | -0.02 | -0.35% | 7 | 126317 | 7200 | 1.77% | 5.62 | 5.79 | 5.75 | 5.73 |
| 105 | 300001 | 特锐德 | 40.70 | -0.20 | -0.49% | 3 | 837992 | 343991 | 8.16% | 39.64 | 43.23 | 42.32 | 40.90 |
| 106 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 107 | 300299 | 富春股份 | 5.41 | -0.03 | -0.55% | 1261 | 147666 | 7981 | 2.14% | 5.32 | 5.50 | 5.45 | 5.44 |
| 108 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 109 | 688229 | 博睿数据 | 86.30 | -0.50 | -0.58% | 196 | 23631 | 20318 | 5.32% | 84.30 | 88.89 | 88.54 | 86.80 |
| 110 | 600738 | 丽尚国潮 | 4.12 | -0.03 | -0.72% | 1505 | 89337 | 3678 | 1.17% | 4.06 | 4.20 | 4.16 | 4.15 |
| 111 | 603123 | 翠微股份 | 9.11 | -0.07 | -0.76% | 1416 | 99416 | 9062 | 1.52% | 9.00 | 9.30 | 9.26 | 9.18 |
| 112 | 300292 | 吴通控股 | 5.91 | -0.05 | -0.84% | 10 | 1354458 | 79750 | 12.14% | 5.73 | 6.18 | 6.03 | 5.96 |
| 113 | 603535 | 嘉诚国际 | 6.80 | -0.06 | -0.87% | 337 | 36816 | 2510 | 0.72% | 6.76 | 6.91 | 6.88 | 6.86 |
| 114 | 002663 | 普邦股份 | 1.77 | -0.02 | -1.12% | 3211 | 397629 | 7046 | 2.33% | 1.75 | 1.83 | 1.80 | 1.79 |
| 115 | 603887 | 城地香江 | 10.90 | -0.16 | -1.45% | 1141 | 122825 | 13433 | 2.04% | 10.81 | 11.28 | 11.25 | 11.06 |
| 116 | 002602 | 世纪华通 | 14.37 | -0.22 | -1.51% | 16883 | 1046250 | 152599 | 1.54% | 14.37 | 14.94 | 14.75 | 14.59 |
| 117 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 118 | 301666 | 大普微 -UW | 766.00 | -14.01 | -1.80% | 1 | 58659 | 458941 | 22.12% | 744.01 | 817.94 | 811.00 | 780.01 |
| 119 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 120 | 300068 | ST南都 | 4.20 | -0.10 | -2.33% | 3 | 425764 | 18010 | 4.99% | 4.17 | 4.35 | 4.32 | 4.30 |
| 121 | 300291 | 百纳千成 | 5.81 | -0.14 | -2.35% | 108 | 408017 | 23603 | 4.39% | 5.66 | 5.97 | 5.91 | 5.95 |
| 122 | 603533 | 掌阅科技 | 21.45 | -0.52 | -2.37% | 2386 | 221679 | 47735 | 5.05% | 21.11 | 22.37 | 22.10 | 21.97 |
| 123 | 601595 | 上海电影 | 18.15 | -0.44 | -2.37% | 741 | 76955 | 14066 | 1.72% | 18.00 | 18.67 | 18.59 | 18.59 |
| 124 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |
| 125 | 300959 | 线上线下 | 170.20 | -5.80 | -3.30% | 1 | 51113 | 86724 | 9.77% | 165.65 | 177.80 | 177.64 | 176.00 |
| 126 | 603683 | 晶华新材 | 31.73 | -1.09 | -3.32% | 2792 | 232005 | 73532 | 8.05% | 31.10 | 33.15 | 33.15 | 32.82 |
| 127 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |
| 128 | 000785 | 居然智家 | 2.49 | -0.23 | -8.46% | 46833 | 2627273 | 66063 | 4.53% | 2.45 | 2.64 | 2.58 | 2.72 |
| 129 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |