| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920375 | 派诺科技 | 16.88 | +2.64 | 18.54% | 2245 | 268544 | 46769 | 41.37% | 14.26 | 18.51 | 14.30 | 14.24 |
| 2 | 300766 | 每日互动 | 44.17 | +2.30 | 5.49% | 2 | 449072 | 192639 | 12.54% | 41.00 | 44.56 | 41.50 | 41.87 |
| 3 | 603813 | *ST原尚 | 37.99 | +1.81 | 5.00% | 10 | 13138 | 4971 | 1.25% | 36.91 | 37.99 | 36.96 | 36.18 |
| 4 | 605567 | 春雪食品 | 11.51 | +0.49 | 4.45% | 494 | 48916 | 5552 | 2.45% | 10.93 | 11.53 | 11.03 | 11.02 |
| 5 | 301336 | 趣睡科技 | 56.04 | +2.02 | 3.74% | 133 | 12515 | 6966 | 4.11% | 54.02 | 56.50 | 54.08 | 54.02 |
| 6 | 688648 | 中邮科技 | 62.01 | +2.14 | 3.57% | 214 | 26997 | 16668 | 3.88% | 59.00 | 63.50 | 59.70 | 59.87 |
| 7 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 8 | 300873 | 海晨股份 | 26.09 | +0.79 | 3.12% | 559 | 46229 | 11873 | 2.77% | 25.15 | 26.09 | 25.25 | 25.30 |
| 9 | 301355 | 南王科技 | 12.87 | +0.34 | 2.71% | 1 | 38779 | 4950 | 3.87% | 12.50 | 12.88 | 12.51 | 12.53 |
| 10 | 600609 | 金杯汽车 | 4.50 | +0.10 | 2.27% | 1753 | 162098 | 7225 | 1.24% | 4.37 | 4.51 | 4.39 | 4.40 |
| 11 | 000889 | 中嘉博创 | 3.60 | +0.08 | 2.27% | 2450 | 167065 | 5961 | 1.92% | 3.48 | 3.61 | 3.49 | 3.52 |
| 12 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 13 | 002183 | 怡 亚 通 | 5.08 | +0.10 | 2.01% | 9013 | 540275 | 27170 | 2.08% | 4.92 | 5.10 | 4.95 | 4.98 |
| 14 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 15 | 301070 | 开勒股份 | 61.66 | +1.16 | 1.92% | 387 | 9273 | 5673 | 1.56% | 60.00 | 61.70 | 60.01 | 60.50 |
| 16 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 17 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 18 | 300013 | 新宁物流 | 4.22 | +0.07 | 1.69% | 5 | 231756 | 9703 | 5.20% | 4.11 | 4.23 | 4.16 | 4.15 |
| 19 | 600551 | 时代出版 | 8.31 | +0.12 | 1.47% | 693 | 39709 | 3279 | 0.59% | 8.16 | 8.31 | 8.17 | 8.19 |
| 20 | 002453 | 华软科技 | 6.26 | +0.09 | 1.46% | 1085 | 153517 | 9557 | 2.51% | 6.11 | 6.27 | 6.16 | 6.17 |
| 21 | 002518 | 科士达 | 56.98 | +0.74 | 1.32% | 1000 | 109390 | 62615 | 1.94% | 55.70 | 58.15 | 56.22 | 56.24 |
| 22 | 688049 | 炬芯科技 | 50.42 | +0.65 | 1.31% | 285 | 36427 | 18255 | 2.08% | 49.26 | 50.65 | 49.76 | 49.77 |
| 23 | 600229 | 城市传媒 | 6.32 | +0.08 | 1.28% | 353 | 47684 | 2992 | 0.72% | 6.21 | 6.33 | 6.21 | 6.24 |
| 24 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 25 | 300959 | 线上线下 | 82.90 | +0.92 | 1.12% | 1 | 13403 | 11014 | 2.56% | 80.79 | 82.99 | 81.17 | 81.98 |
| 26 | 002527 | 新时达 | 15.14 | +0.16 | 1.07% | 1265 | 63747 | 9606 | 1.20% | 14.85 | 15.14 | 14.90 | 14.98 |
| 27 | 300627 | 华测导航 | 35.38 | +0.28 | 0.80% | 1 | 84129 | 29760 | 1.30% | 34.88 | 35.72 | 35.00 | 35.10 |
| 28 | 300311 | ST任子行 | 5.48 | +0.04 | 0.74% | 1370 | 92783 | 5083 | 1.73% | 5.42 | 5.53 | 5.45 | 5.44 |
| 29 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 30 | 600648 | 外高桥 | 10.30 | +0.05 | 0.49% | 1507 | 26180 | 2683 | 0.23% | 10.16 | 10.30 | 10.20 | 10.25 |
| 31 | 000564 | 供销大集 | 2.22 | +0.01 | 0.45% | 92070 | 1556005 | 34379 | 1.06% | 2.19 | 2.23 | 2.20 | 2.21 |
| 32 | 300420 | 五洋自控 | 4.07 | +0.01 | 0.25% | 2290 | 198148 | 8059 | 1.78% | 4.02 | 4.08 | 4.03 | 4.06 |
| 33 | 301202 | 朗威股份 | 42.19 | +0.05 | 0.12% | 72 | 11009 | 4665 | 2.96% | 41.88 | 42.79 | 41.88 | 42.14 |
| 34 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 35 | 300792 | 壹网壹创 | 38.23 | -0.04 | -0.10% | 915 | 53369 | 20389 | 2.51% | 37.85 | 38.50 | 38.27 | 38.27 |
| 36 | 300222 | 科大智能 | 12.96 | -0.05 | -0.38% | 5 | 533190 | 69120 | 8.41% | 12.71 | 13.21 | 12.81 | 13.01 |
| 37 | 600693 | 东百集团 | 12.95 | -0.13 | -0.99% | 3911 | 234419 | 30344 | 2.70% | 12.80 | 13.06 | 12.90 | 13.08 |
| 38 | 688455 | 科捷智能 | 24.88 | -0.71 | -2.77% | 482 | 41498 | 10497 | 3.55% | 24.83 | 25.93 | 25.23 | 25.59 |
| 39 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |