| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300766 | 每日互动 | 44.17 | +2.30 | 5.49% | 2 | 449072 | 192639 | 12.54% | 41.00 | 44.56 | 41.50 | 41.87 |
| 2 | 002654 | 万润科技 | 14.76 | +0.74 | 5.28% | 7105 | 704129 | 103541 | 8.33% | 13.80 | 15.30 | 13.93 | 14.02 |
| 3 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 4 | 002723 | 小崧股份 | 9.74 | +0.45 | 4.84% | 2554 | 167151 | 15932 | 5.27% | 9.22 | 9.76 | 9.29 | 9.29 |
| 5 | 002799 | 环球印务 | 9.18 | +0.36 | 4.08% | 879 | 89785 | 8178 | 2.81% | 8.74 | 9.21 | 8.81 | 8.82 |
| 6 | 603729 | 龙韵股份 | 18.24 | +0.71 | 4.05% | 761 | 43395 | 7792 | 4.65% | 17.44 | 18.24 | 17.44 | 17.53 |
| 7 | 002591 | 恒大高新 | 7.58 | +0.23 | 3.13% | 840 | 87270 | 6559 | 3.90% | 7.28 | 7.61 | 7.30 | 7.35 |
| 8 | 301380 | 挖金客 | 34.84 | +1.01 | 2.99% | 342 | 16970 | 5853 | 2.10% | 33.64 | 34.89 | 33.67 | 33.83 |
| 9 | 603608 | 天创时尚 | 12.50 | +0.36 | 2.97% | 5907 | 270348 | 33891 | 6.44% | 12.02 | 12.77 | 12.15 | 12.14 |
| 10 | 301001 | 凯淳股份 | 31.67 | +0.84 | 2.72% | 240 | 20362 | 6381 | 4.05% | 30.64 | 31.72 | 30.90 | 30.83 |
| 11 | 600358 | ST联合 | 6.58 | +0.16 | 2.49% | 2163 | 68196 | 4439 | 1.35% | 6.38 | 6.60 | 6.42 | 6.42 |
| 12 | 605136 | 丽人丽妆 | 10.56 | +0.25 | 2.42% | 1015 | 78456 | 8224 | 1.96% | 10.20 | 10.56 | 10.20 | 10.31 |
| 13 | 002712 | 思美传媒 | 5.61 | +0.11 | 2.00% | 1227 | 134492 | 7497 | 2.49% | 5.44 | 5.61 | 5.46 | 5.50 |
| 14 | 002301 | 齐心集团 | 7.31 | +0.14 | 1.95% | 998 | 96489 | 7014 | 1.34% | 7.10 | 7.34 | 7.12 | 7.17 |
| 15 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 16 | 300781 | 因赛集团 | 39.42 | +0.74 | 1.91% | 773 | 52084 | 20356 | 4.30% | 38.40 | 39.59 | 38.59 | 38.68 |
| 17 | 600234 | 科新发展 | 13.91 | +0.26 | 1.90% | 301 | 21355 | 2955 | 0.81% | 13.46 | 13.99 | 13.59 | 13.65 |
| 18 | 003010 | 若羽臣 | 29.05 | +0.50 | 1.75% | 447 | 67578 | 19652 | 2.99% | 28.26 | 29.38 | 28.50 | 28.55 |
| 19 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 20 | 301015 | 百洋医药 | 22.15 | +0.37 | 1.70% | 391 | 23078 | 5093 | 0.44% | 21.68 | 22.25 | 21.71 | 21.78 |
| 21 | 300612 | 宣亚国际 | 16.39 | +0.27 | 1.67% | 1578 | 61675 | 10034 | 3.43% | 16.01 | 16.39 | 16.11 | 16.12 |
| 22 | 000607 | 华媒控股 | 4.34 | +0.07 | 1.64% | 2479 | 149110 | 6434 | 1.68% | 4.25 | 4.34 | 4.26 | 4.27 |
| 23 | 300061 | 旗天科技 | 9.60 | +0.13 | 1.37% | 980 | 63980 | 6095 | 1.03% | 9.39 | 9.60 | 9.40 | 9.47 |
| 24 | 603825 | ST华扬 | 9.10 | +0.11 | 1.22% | 447 | 18318 | 1661 | 0.72% | 8.91 | 9.12 | 8.99 | 8.99 |
| 25 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 26 | 300307 | 慈星股份 | 7.07 | +0.08 | 1.14% | 1182 | 69297 | 4880 | 0.88% | 6.94 | 7.08 | 6.98 | 6.99 |
| 27 | 300959 | 线上线下 | 82.90 | +0.92 | 1.12% | 1 | 13403 | 11014 | 2.56% | 80.79 | 82.99 | 81.17 | 81.98 |
| 28 | 002467 | 二六三 | 6.69 | +0.07 | 1.06% | 6991 | 776475 | 51928 | 5.68% | 6.52 | 6.79 | 6.55 | 6.62 |
| 29 | 301102 | 兆讯传媒 | 11.48 | +0.12 | 1.06% | 635 | 27453 | 3145 | 0.68% | 11.22 | 11.52 | 11.26 | 11.36 |
| 30 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 31 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 32 | 605168 | 三人行 | 35.35 | +0.30 | 0.86% | 288 | 27883 | 9867 | 1.32% | 34.79 | 36.00 | 35.05 | 35.05 |
| 33 | 000676 | 智度股份 | 8.27 | +0.07 | 0.85% | 3822 | 196386 | 16182 | 1.56% | 8.12 | 8.27 | 8.16 | 8.20 |
| 34 | 300805 | 电声股份 | 12.08 | +0.10 | 0.83% | 1168 | 60712 | 7306 | 2.11% | 11.83 | 12.11 | 11.86 | 11.98 |
| 35 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 36 | 002605 | 姚记科技 | 23.62 | +0.18 | 0.77% | 1365 | 54073 | 12692 | 1.60% | 23.28 | 23.66 | 23.35 | 23.44 |
| 37 | 002264 | 新 华 都 | 9.45 | +0.06 | 0.64% | 1838 | 170034 | 16028 | 2.60% | 9.27 | 9.48 | 9.35 | 9.39 |
| 38 | 300464 | 星徽股份 | 7.20 | +0.04 | 0.56% | 2205 | 95843 | 6898 | 2.70% | 7.10 | 7.26 | 7.17 | 7.16 |
| 39 | 300242 | 佳云科技 | 5.28 | +0.02 | 0.38% | 10 | 231052 | 12127 | 3.64% | 5.17 | 5.30 | 5.21 | 5.26 |
| 40 | 002515 | 金字火腿 | 5.79 | +0.02 | 0.35% | 1879 | 153464 | 8827 | 1.27% | 5.70 | 5.83 | 5.74 | 5.77 |
| 41 | 301171 | 易点天下 | 51.42 | +0.18 | 0.35% | 2 | 177860 | 91613 | 4.76% | 50.88 | 51.96 | 51.21 | 51.24 |
| 42 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 43 | 002103 | 广博股份 | 9.03 | +0.03 | 0.33% | 1075 | 114159 | 10259 | 3.00% | 8.88 | 9.04 | 8.99 | 9.00 |
| 44 | 301110 | 青木科技 | 63.75 | +0.19 | 0.30% | 234 | 13992 | 8920 | 2.14% | 62.90 | 64.32 | 63.33 | 63.56 |
| 45 | 002995 | 天地在线 | 23.37 | +0.06 | 0.26% | 2170 | 75828 | 17696 | 6.75% | 23.14 | 23.54 | 23.18 | 23.31 |
| 46 | 002137 | 实益达 | 8.76 | +0.02 | 0.23% | 1418 | 135670 | 11835 | 3.42% | 8.64 | 8.78 | 8.68 | 8.74 |
| 47 | 600556 | 天下秀 | 6.61 | +0.01 | 0.15% | 7143 | 419072 | 27700 | 2.32% | 6.55 | 6.66 | 6.57 | 6.60 |
| 48 | 300792 | 壹网壹创 | 38.23 | -0.04 | -0.10% | 915 | 53369 | 20389 | 2.51% | 37.85 | 38.50 | 38.27 | 38.27 |
| 49 | 002291 | 遥望科技 | 6.99 | -0.01 | -0.14% | 6791 | 300872 | 21069 | 3.46% | 6.95 | 7.06 | 7.00 | 7.00 |
| 50 | 300071 | 福石控股 | 5.51 | -0.01 | -0.18% | 3831 | 362286 | 19917 | 3.83% | 5.40 | 5.55 | 5.45 | 5.52 |
| 51 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 52 | 603808 | 歌力思 | 9.99 | -0.03 | -0.30% | 384 | 65817 | 6641 | 1.78% | 9.90 | 10.29 | 10.01 | 10.02 |
| 53 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 54 | 300063 | 天龙集团 | 12.63 | -0.05 | -0.39% | 3 | 349520 | 44083 | 5.58% | 12.51 | 12.77 | 12.60 | 12.68 |
| 55 | 002878 | 元隆雅图 | 17.07 | -0.09 | -0.52% | 800 | 98615 | 16762 | 4.18% | 16.63 | 17.17 | 16.96 | 17.16 |
| 56 | 300785 | 值得买 | 52.08 | -0.39 | -0.74% | 2 | 59993 | 31367 | 4.90% | 51.79 | 52.98 | 51.99 | 52.47 |
| 57 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 58 | 300383 | 光环新网 | 14.88 | -0.17 | -1.13% | 10 | 881059 | 131085 | 4.91% | 14.71 | 15.15 | 14.86 | 15.05 |
| 59 | 603598 | 引力传媒 | 21.25 | -0.29 | -1.35% | 2029 | 119729 | 25610 | 4.45% | 21.20 | 21.69 | 21.47 | 21.54 |
| 60 | 002115 | 三维通信 | 13.60 | -0.26 | -1.88% | 5021 | 450040 | 61519 | 5.98% | 13.55 | 13.82 | 13.71 | 13.86 |
| 61 | 600986 | 浙文互联 | 10.92 | -0.23 | -2.06% | 17654 | 839763 | 92216 | 5.65% | 10.89 | 11.15 | 11.05 | 11.15 |