| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002515 | 金字火腿 | 7.36 | +0.67 | 10.01% | 1163 | 843410 | 61606 | 7.65% | 6.82 | 7.36 | 6.82 | 6.69 |
| 2 | 002995 | 天地在线 | 23.54 | +2.14 | 10.00% | 149 | 120061 | 27226 | 10.68% | 21.11 | 23.54 | 21.62 | 21.40 |
| 3 | 300242 | 佳云科技 | 5.06 | +0.34 | 7.20% | 41 | 587847 | 29843 | 9.26% | 4.67 | 5.29 | 4.74 | 4.72 |
| 4 | 002654 | 万润科技 | 14.87 | +0.66 | 4.64% | 5411 | 412027 | 60129 | 4.87% | 14.23 | 14.87 | 14.58 | 14.21 |
| 5 | 300464 | 星徽股份 | 8.38 | +0.37 | 4.62% | 3433 | 225785 | 18866 | 6.36% | 8.04 | 8.55 | 8.23 | 8.01 |
| 6 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 7 | 002803 | 吉宏股份 | 20.66 | +0.87 | 4.40% | 769 | 105550 | 21448 | 3.66% | 19.66 | 21.09 | 20.00 | 19.79 |
| 8 | 301171 | 易点天下 | 41.79 | +1.50 | 3.72% | 2 | 722395 | 292342 | 14.39% | 38.01 | 41.94 | 39.85 | 40.29 |
| 9 | 300058 | 蓝色光标 | 15.56 | +0.51 | 3.39% | 3 | 2431396 | 373565 | 6.99% | 14.81 | 15.70 | 15.20 | 15.05 |
| 10 | 300603 | 立昂技术 | 8.75 | +0.24 | 2.82% | 2282 | 139190 | 12156 | 3.72% | 8.54 | 8.90 | 8.69 | 8.51 |
| 11 | 300634 | 彩讯股份 | 24.03 | +0.59 | 2.52% | 13 | 191151 | 45133 | 4.40% | 22.89 | 24.19 | 23.60 | 23.44 |
| 12 | 300766 | 每日互动 | 24.12 | +0.59 | 2.51% | 1 | 127082 | 30342 | 3.55% | 23.37 | 24.15 | 23.97 | 23.53 |
| 13 | 002467 | 二六三 | 5.36 | +0.13 | 2.49% | 4418 | 361834 | 19239 | 2.65% | 5.19 | 5.38 | 5.30 | 5.23 |
| 14 | 003010 | 若羽臣 | 24.02 | +0.58 | 2.47% | 389 | 64917 | 15408 | 2.87% | 23.07 | 24.22 | 23.51 | 23.44 |
| 15 | 301001 | 凯淳股份 | 25.48 | +0.59 | 2.37% | 153 | 18043 | 4585 | 3.59% | 24.31 | 26.02 | 25.10 | 24.89 |
| 16 | 301380 | 挖金客 | 30.78 | +0.64 | 2.12% | 162 | 13668 | 4201 | 1.69% | 29.86 | 31.36 | 30.60 | 30.14 |
| 17 | 600556 | 天下秀 | 5.07 | +0.09 | 1.81% | 3666 | 432735 | 21865 | 2.39% | 4.93 | 5.14 | 5.06 | 4.98 |
| 18 | 002301 | 齐心集团 | 7.40 | +0.13 | 1.79% | 1357 | 142854 | 10581 | 1.99% | 7.21 | 7.59 | 7.28 | 7.27 |
| 19 | 600986 | 浙文互联 | 8.11 | +0.14 | 1.76% | 6955 | 492081 | 39584 | 3.31% | 7.86 | 8.13 | 8.05 | 7.97 |
| 20 | 300781 | 因赛集团 | 29.53 | +0.51 | 1.76% | 334 | 36487 | 10676 | 3.01% | 28.42 | 29.68 | 29.31 | 29.02 |
| 21 | 002591 | 恒大高新 | 7.41 | +0.12 | 1.65% | 1552 | 103564 | 7631 | 4.63% | 7.22 | 7.50 | 7.32 | 7.29 |
| 22 | 002115 | 三维通信 | 12.03 | +0.19 | 1.60% | 7531 | 388717 | 46208 | 5.17% | 11.68 | 12.04 | 11.91 | 11.84 |
| 23 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 24 | 300063 | 天龙集团 | 9.76 | +0.14 | 1.46% | 3 | 304060 | 29361 | 4.85% | 9.43 | 9.81 | 9.70 | 9.62 |
| 25 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 26 | 002027 | 分众传媒 | 5.36 | +0.07 | 1.32% | 9768 | 1213636 | 64842 | 0.84% | 5.27 | 5.40 | 5.34 | 5.29 |
| 27 | 002605 | 姚记科技 | 19.02 | +0.22 | 1.17% | 1052 | 51606 | 9743 | 1.53% | 18.64 | 19.08 | 18.83 | 18.80 |
| 28 | 000676 | 智度股份 | 5.73 | +0.06 | 1.06% | 1745 | 254826 | 14523 | 2.02% | 5.57 | 5.78 | 5.68 | 5.67 |
| 29 | 300612 | 宣亚国际 | 12.83 | +0.13 | 1.02% | 606 | 72679 | 9274 | 3.99% | 12.45 | 13.00 | 12.74 | 12.70 |
| 30 | 301102 | 兆讯传媒 | 9.56 | +0.09 | 0.95% | 75 | 17802 | 1704 | 0.44% | 9.41 | 9.70 | 9.60 | 9.47 |
| 31 | 600234 | 科新发展 | 25.04 | +0.23 | 0.93% | 245 | 39198 | 9688 | 1.49% | 24.11 | 25.26 | 24.80 | 24.81 |
| 32 | 000607 | 华媒控股 | 3.49 | +0.03 | 0.87% | 372 | 111395 | 3876 | 1.26% | 3.40 | 3.54 | 3.48 | 3.46 |
| 33 | 300383 | 光环新网 | 12.60 | +0.09 | 0.72% | 5 | 491390 | 61554 | 2.74% | 12.37 | 12.73 | 12.66 | 12.51 |
| 34 | 002400 | 省广集团 | 7.33 | +0.05 | 0.69% | 6586 | 585758 | 42653 | 3.39% | 7.17 | 7.44 | 7.35 | 7.28 |
| 35 | 603608 | 天创时尚 | 21.47 | +0.12 | 0.56% | 3605 | 316586 | 67323 | 7.54% | 20.50 | 21.83 | 21.35 | 21.35 |
| 36 | 300071 | 福石控股 | 4.02 | +0.02 | 0.50% | 9 | 283772 | 11330 | 3.00% | 3.91 | 4.08 | 4.07 | 4.00 |
| 37 | 300805 | 电声股份 | 8.27 | +0.04 | 0.49% | 1250 | 63281 | 5242 | 2.19% | 8.15 | 8.38 | 8.28 | 8.23 |
| 38 | 301110 | 青木科技 | 39.22 | +0.18 | 0.46% | 388 | 25355 | 9970 | 2.78% | 38.51 | 39.85 | 39.48 | 39.04 |
| 39 | 002712 | 思美传媒 | 4.94 | +0.02 | 0.41% | 670 | 134437 | 6625 | 2.49% | 4.85 | 5.02 | 4.95 | 4.92 |
| 40 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 41 | 600358 | 国旅联合 | 5.75 | +0.02 | 0.35% | 1001 | 45583 | 2629 | 0.90% | 5.69 | 5.85 | 5.75 | 5.73 |
| 42 | 603808 | 歌力思 | 8.96 | +0.03 | 0.34% | 519 | 42017 | 3749 | 1.16% | 8.81 | 9.07 | 8.95 | 8.93 |
| 43 | 603598 | 引力传媒 | 20.90 | +0.07 | 0.34% | 1898 | 221615 | 46509 | 8.23% | 20.26 | 21.76 | 20.99 | 20.83 |
| 44 | 002103 | 广博股份 | 6.60 | +0.02 | 0.30% | 226 | 62528 | 4121 | 1.61% | 6.50 | 6.67 | 6.61 | 6.58 |
| 45 | 002799 | 环球印务 | 7.05 | +0.01 | 0.14% | 399 | 46923 | 3314 | 1.47% | 6.96 | 7.18 | 7.09 | 7.04 |
| 46 | 300061 | 旗天科技 | 8.16 | +0.01 | 0.12% | 3189 | 243191 | 19886 | 3.91% | 8.02 | 8.31 | 8.25 | 8.15 |
| 47 | 300792 | 壹网壹创 | 31.37 | +0.01 | 0.03% | 727 | 56142 | 17451 | 2.64% | 30.50 | 31.79 | 31.63 | 31.36 |
| 48 | 002264 | 新 华 都 | 6.43 | 0.00 | 0.00% | 1096 | 127566 | 8198 | 1.95% | 6.33 | 6.54 | 6.40 | 6.43 |
| 49 | 300307 | 慈星股份 | 7.45 | 0.00 | 0.00% | 7793 | 305725 | 22567 | 3.88% | 7.28 | 7.52 | 7.45 | 7.45 |
| 50 | 002291 | 遥望科技 | 5.54 | 0.00 | 0.00% | 1742 | 206940 | 11475 | 2.38% | 5.42 | 5.64 | 5.58 | 5.54 |
| 51 | 002723 | 小崧股份 | 8.28 | -0.02 | -0.24% | 249 | 96275 | 7958 | 3.04% | 8.12 | 8.37 | 8.34 | 8.30 |
| 52 | 002558 | 巨人网络 | 24.74 | -0.13 | -0.52% | 5346 | 348006 | 86351 | 1.83% | 24.51 | 25.46 | 25.20 | 24.87 |
| 53 | 603729 | ST龙韵 | 12.46 | -0.08 | -0.64% | 130 | 12088 | 1518 | 1.31% | 12.42 | 12.78 | 12.59 | 12.54 |
| 54 | 605136 | 丽人丽妆 | 8.63 | -0.06 | -0.69% | 428 | 66017 | 5710 | 1.65% | 8.54 | 8.79 | 8.78 | 8.69 |
| 55 | 301015 | 百洋医药 | 20.20 | -0.15 | -0.74% | 287 | 28934 | 5832 | 0.55% | 20.00 | 20.48 | 20.48 | 20.35 |
| 56 | 300292 | 吴通控股 | 5.91 | -0.05 | -0.84% | 10 | 1354458 | 79750 | 12.14% | 5.73 | 6.18 | 6.03 | 5.96 |
| 57 | 002878 | 元隆雅图 | 15.01 | -0.33 | -2.15% | 2003 | 133323 | 19945 | 5.65% | 14.64 | 15.29 | 15.10 | 15.34 |
| 58 | 605168 | 三人行 | 45.99 | -1.05 | -2.23% | 720 | 47315 | 21866 | 2.24% | 45.64 | 47.50 | 47.50 | 47.04 |
| 59 | 300959 | 线上线下 | 170.20 | -5.80 | -3.30% | 1 | 51113 | 86724 | 9.77% | 165.65 | 177.80 | 177.64 | 176.00 |
| 60 | 603825 | ST华扬 | 7.55 | -0.40 | -5.03% | 755 | 55354 | 4274 | 2.18% | 7.55 | 8.06 | 7.94 | 7.95 |