| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301171 | 易点天下 | 30.49 | +5.08 | 19.99% | 4 | 719069 | 207662 | 14.33% | 25.98 | 30.49 | 26.00 | 25.41 |
| 2 | 300058 | 蓝色光标 | 14.35 | +2.39 | 19.98% | 5 | 6318455 | 855264 | 18.17% | 11.88 | 14.35 | 11.88 | 11.96 |
| 3 | 300063 | 天龙集团 | 9.10 | +1.34 | 17.27% | 10 | 1494495 | 131754 | 23.85% | 7.76 | 9.31 | 7.76 | 7.76 |
| 4 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 5 | 300785 | 值得买 | 38.20 | +5.03 | 15.16% | 5 | 221552 | 81644 | 18.11% | 32.50 | 38.98 | 32.50 | 33.17 |
| 6 | 300781 | 因赛集团 | 27.59 | +2.78 | 11.21% | 8 | 117777 | 32069 | 9.72% | 24.86 | 28.73 | 24.86 | 24.81 |
| 7 | 000676 | 智度股份 | 7.49 | +0.68 | 9.99% | 6 | 1404565 | 101965 | 11.16% | 6.60 | 7.49 | 6.60 | 6.81 |
| 8 | 600986 | 浙文互联 | 7.82 | +0.71 | 9.99% | 1 | 1471397 | 111458 | 9.89% | 6.98 | 7.82 | 7.00 | 7.11 |
| 9 | 603598 | 引力传媒 | 17.07 | +1.55 | 9.99% | 49 | 205799 | 34368 | 7.64% | 15.40 | 17.07 | 15.48 | 15.52 |
| 10 | 002115 | 三维通信 | 11.23 | +1.02 | 9.99% | 20 | 1186072 | 130255 | 15.89% | 10.52 | 11.23 | 10.54 | 10.21 |
| 11 | 605168 | 三人行 | 34.58 | +3.14 | 9.99% | 1 | 31200 | 10580 | 1.48% | 32.24 | 34.58 | 32.24 | 31.44 |
| 12 | 603608 | 天创时尚 | 16.97 | +1.54 | 9.98% | 14 | 218211 | 36361 | 5.13% | 16.03 | 16.97 | 16.03 | 15.43 |
| 13 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 14 | 300634 | 彩讯股份 | 20.16 | +1.80 | 9.80% | 1 | 225327 | 45029 | 5.19% | 18.70 | 20.85 | 18.70 | 18.36 |
| 15 | 300805 | 电声股份 | 8.24 | +0.68 | 8.99% | 12 | 302399 | 24521 | 10.49% | 7.68 | 8.42 | 7.70 | 7.56 |
| 16 | 002400 | 省广集团 | 6.80 | +0.50 | 7.94% | 3 | 2442956 | 165118 | 14.15% | 6.24 | 6.93 | 6.24 | 6.30 |
| 17 | 300792 | 壹网壹创 | 24.55 | +1.80 | 7.91% | 2 | 148829 | 36438 | 6.98% | 22.60 | 25.69 | 22.68 | 22.75 |
| 18 | 300612 | 宣亚国际 | 11.99 | +0.84 | 7.53% | 1 | 159197 | 18964 | 8.75% | 11.16 | 12.45 | 11.28 | 11.15 |
| 19 | 600234 | 科新发展 | 17.75 | +1.18 | 7.12% | 218 | 52970 | 9550 | 2.02% | 17.04 | 18.23 | 17.36 | 16.57 |
| 20 | 300959 | 线上线下 | 89.15 | +5.63 | 6.74% | 175 | 31626 | 28993 | 6.04% | 87.37 | 94.50 | 88.00 | 83.52 |
| 21 | 300061 | 旗天科技 | 6.50 | +0.41 | 6.73% | 39 | 307257 | 19757 | 4.94% | 6.12 | 6.60 | 6.16 | 6.09 |
| 22 | 300071 | 福石控股 | 4.54 | +0.27 | 6.32% | 2714 | 2154622 | 96899 | 22.79% | 4.06 | 4.85 | 4.06 | 4.27 |
| 23 | 300307 | 慈星股份 | 6.82 | +0.40 | 6.23% | 6 | 333624 | 22586 | 4.23% | 6.49 | 6.92 | 6.54 | 6.42 |
| 24 | 002558 | 巨人网络 | 29.28 | +1.60 | 5.78% | 15 | 1471458 | 423144 | 7.74% | 26.62 | 30.22 | 26.62 | 27.68 |
| 25 | 301110 | 青木科技 | 36.60 | +1.98 | 5.72% | 1 | 67277 | 24585 | 7.38% | 34.13 | 38.00 | 34.13 | 34.62 |
| 26 | 301001 | 凯淳股份 | 23.02 | +1.20 | 5.50% | 192 | 21244 | 4843 | 4.22% | 21.50 | 23.46 | 21.78 | 21.82 |
| 27 | 002712 | 思美传媒 | 4.70 | +0.24 | 5.38% | 4 | 405046 | 18910 | 7.49% | 4.37 | 4.91 | 4.39 | 4.46 |
| 28 | 600556 | 天下秀 | 4.68 | +0.23 | 5.17% | 5 | 804573 | 37432 | 4.45% | 4.46 | 4.77 | 4.46 | 4.45 |
| 29 | 300383 | 光环新网 | 13.52 | +0.66 | 5.13% | 4 | 1353976 | 185124 | 7.55% | 13.20 | 14.15 | 13.50 | 12.86 |
| 30 | 301380 | 挖金客 | 30.67 | +1.47 | 5.03% | 5 | 45683 | 13863 | 5.66% | 29.48 | 31.10 | 29.80 | 29.20 |
| 31 | 002264 | 新 华 都 | 6.54 | +0.31 | 4.98% | 13 | 265604 | 17153 | 4.06% | 6.21 | 6.58 | 6.21 | 6.23 |
| 32 | 002291 | 遥望科技 | 5.16 | +0.24 | 4.88% | 50 | 470973 | 24050 | 5.42% | 4.88 | 5.21 | 4.88 | 4.92 |
| 33 | 002467 | 二六三 | 4.69 | +0.21 | 4.69% | 6 | 705636 | 32881 | 5.16% | 4.54 | 4.74 | 4.55 | 4.48 |
| 34 | 301102 | 兆讯传媒 | 9.41 | +0.42 | 4.67% | 976 | 29319 | 2751 | 0.72% | 9.10 | 9.58 | 9.17 | 8.99 |
| 35 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 36 | 603825 | ST华扬 | 7.19 | +0.29 | 4.20% | 348 | 22179 | 1572 | 0.88% | 6.89 | 7.20 | 6.89 | 6.90 |
| 37 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 38 | 300603 | 立昂技术 | 7.71 | +0.28 | 3.77% | 6 | 148983 | 11499 | 3.98% | 7.55 | 7.84 | 7.55 | 7.43 |
| 39 | 300464 | 星徽股份 | 6.08 | +0.22 | 3.75% | 20 | 125472 | 7605 | 3.53% | 5.98 | 6.15 | 6.05 | 5.86 |
| 40 | 002723 | 小崧股份 | 6.65 | +0.23 | 3.58% | 538 | 102388 | 6793 | 3.23% | 6.43 | 6.71 | 6.43 | 6.42 |
| 41 | 603729 | ST龙韵 | 10.50 | +0.33 | 3.24% | 159 | 14545 | 1516 | 1.58% | 10.21 | 10.55 | 10.30 | 10.17 |
| 42 | 002605 | 姚记科技 | 18.56 | +0.58 | 3.23% | 2 | 117015 | 21550 | 3.46% | 17.87 | 18.68 | 17.96 | 17.98 |
| 43 | 600358 | 国旅联合 | 4.93 | +0.15 | 3.14% | 2 | 83468 | 4067 | 1.65% | 4.78 | 4.95 | 4.78 | 4.78 |
| 44 | 002301 | 齐心集团 | 6.62 | +0.19 | 2.95% | 23 | 188765 | 12496 | 2.63% | 6.50 | 6.74 | 6.53 | 6.43 |
| 45 | 002515 | 金字火腿 | 6.54 | +0.18 | 2.83% | 10 | 914025 | 61609 | 8.30% | 6.54 | 6.93 | 6.80 | 6.36 |
| 46 | 002799 | 环球印务 | 6.40 | +0.17 | 2.73% | 167 | 52462 | 3340 | 1.64% | 6.25 | 6.43 | 6.25 | 6.23 |
| 47 | 000607 | 华媒控股 | 3.51 | +0.09 | 2.63% | 1216 | 138341 | 4830 | 1.56% | 3.42 | 3.53 | 3.44 | 3.42 |
| 48 | 002591 | 恒大高新 | 5.77 | +0.14 | 2.49% | 40 | 99179 | 5726 | 4.44% | 5.64 | 5.83 | 5.64 | 5.63 |
| 49 | 002103 | 广博股份 | 6.58 | +0.16 | 2.49% | 1 | 102059 | 6658 | 2.63% | 6.37 | 6.62 | 6.40 | 6.42 |
| 50 | 300292 | 吴通控股 | 4.11 | +0.09 | 2.24% | 11 | 613890 | 25491 | 5.50% | 4.10 | 4.21 | 4.10 | 4.02 |
| 51 | 605136 | 丽人丽妆 | 8.08 | +0.14 | 1.76% | 5 | 166018 | 13320 | 4.15% | 7.71 | 8.15 | 7.71 | 7.94 |
| 52 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 53 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 54 | 002654 | 万润科技 | 11.13 | +0.06 | 0.54% | 99 | 613986 | 70682 | 7.26% | 11.09 | 11.90 | 11.76 | 11.07 |
| 55 | 603808 | 歌力思 | 7.84 | +0.04 | 0.51% | 633 | 49686 | 3848 | 1.37% | 7.61 | 7.85 | 7.71 | 7.80 |
| 56 | 002803 | 吉宏股份 | 17.50 | +0.05 | 0.29% | 4 | 174895 | 31205 | 5.88% | 17.39 | 18.30 | 17.97 | 17.45 |
| 57 | 002027 | 分众传媒 | 5.62 | 0.00 | 0.00% | 2 | 2157687 | 119474 | 1.49% | 5.40 | 5.63 | 5.40 | 5.62 |
| 58 | 301015 | 百洋医药 | 22.35 | -0.04 | -0.18% | 20 | 61012 | 13748 | 1.16% | 22.20 | 22.87 | 22.55 | 22.39 |
| 59 | 003010 | 若羽臣 | 26.65 | -0.05 | -0.19% | 2 | 153093 | 40657 | 6.77% | 25.30 | 27.15 | 25.49 | 26.70 |
| 60 | 300242 | 佳云科技 | 4.52 | -0.06 | -1.31% | 34 | 656102 | 29774 | 10.34% | 4.16 | 4.85 | 4.16 | 4.58 |