| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000601 | 韶能股份 | 6.14 | +0.56 | 10.04% | 907 | 570187 | 34279 | 5.43% | 5.52 | 6.14 | 5.57 | 5.58 |
| 2 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 3 | 001896 | 豫能控股 | 15.88 | +1.44 | 9.97% | 6582 | 2364096 | 363732 | 15.49% | 14.03 | 15.88 | 14.04 | 14.44 |
| 4 | 300614 | 百川畅银 | 16.38 | +1.16 | 7.62% | 1 | 81052 | 12926 | 5.05% | 15.15 | 16.38 | 15.22 | 15.22 |
| 5 | 000930 | 中粮科技 | 7.34 | +0.52 | 7.62% | 11436 | 915585 | 65021 | 4.93% | 6.69 | 7.40 | 6.83 | 6.82 |
| 6 | 301127 | 武汉天源 | 16.85 | +0.83 | 5.18% | 2640 | 145507 | 24528 | 2.22% | 15.81 | 17.21 | 15.96 | 16.02 |
| 7 | 000035 | 中国天楹 | 7.82 | +0.38 | 5.11% | 26926 | 2810955 | 220347 | 12.15% | 7.45 | 8.18 | 7.75 | 7.44 |
| 8 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 9 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 10 | 300854 | 中兰环保 | 25.34 | +1.09 | 4.49% | 207 | 30043 | 7544 | 3.69% | 23.80 | 25.68 | 24.01 | 24.25 |
| 11 | 000619 | 海螺新材 | 6.48 | +0.23 | 3.68% | 978 | 122942 | 7856 | 3.42% | 6.20 | 6.49 | 6.23 | 6.25 |
| 12 | 300732 | 设研院 | 7.56 | +0.24 | 3.28% | 1 | 68051 | 5082 | 1.84% | 7.32 | 7.56 | 7.32 | 7.32 |
| 13 | 601033 | 永兴股份 | 15.90 | +0.48 | 3.11% | 4925 | 88181 | 13834 | 3.67% | 15.38 | 15.95 | 15.39 | 15.42 |
| 14 | 605028 | 世茂能源 | 28.64 | +0.86 | 3.10% | 699 | 36895 | 10463 | 2.31% | 27.43 | 28.74 | 27.49 | 27.78 |
| 15 | 002034 | 旺能环境 | 17.77 | +0.53 | 3.07% | 407 | 67099 | 11800 | 1.55% | 17.10 | 17.84 | 17.23 | 17.24 |
| 16 | 002616 | 长青集团 | 6.07 | +0.17 | 2.88% | 1988 | 203270 | 12240 | 3.46% | 5.86 | 6.08 | 5.88 | 5.90 |
| 17 | 600864 | 哈投股份 | 6.46 | +0.18 | 2.87% | 3303 | 372708 | 23910 | 1.79% | 6.24 | 6.48 | 6.25 | 6.28 |
| 18 | 001289 | 龙源电力 | 17.70 | +0.48 | 2.79% | 1021 | 140059 | 24617 | 0.28% | 17.10 | 17.85 | 17.11 | 17.22 |
| 19 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 20 | 000885 | 城发环境 | 14.11 | +0.36 | 2.62% | 572 | 76732 | 10734 | 1.20% | 13.73 | 14.13 | 13.76 | 13.75 |
| 21 | 002479 | 富春环保 | 5.60 | +0.14 | 2.56% | 4085 | 196730 | 10947 | 2.28% | 5.43 | 5.60 | 5.46 | 5.46 |
| 22 | 300867 | 圣元环保 | 19.46 | +0.48 | 2.53% | 322 | 37026 | 7147 | 1.93% | 18.85 | 19.46 | 18.95 | 18.98 |
| 23 | 603568 | 伟明环保 | 28.65 | +0.67 | 2.39% | 806 | 65507 | 18768 | 0.38% | 27.66 | 29.00 | 27.98 | 27.98 |
| 24 | 000539 | 粤电力Ａ | 5.16 | +0.10 | 1.98% | 2892 | 376343 | 19345 | 1.47% | 5.01 | 5.19 | 5.02 | 5.06 |
| 25 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 26 | 601330 | 绿色动力 | 7.57 | +0.13 | 1.75% | 1420 | 139822 | 10510 | 1.41% | 7.37 | 7.62 | 7.39 | 7.44 |
| 27 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 28 | 600157 | 永泰能源 | 1.86 | +0.03 | 1.64% | 202155 | 12142085 | 222303 | 5.57% | 1.78 | 1.86 | 1.82 | 1.83 |
| 29 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 30 | 600982 | 宁波能源 | 5.07 | +0.08 | 1.60% | 1770 | 274915 | 13905 | 2.46% | 4.95 | 5.09 | 4.98 | 4.99 |
| 31 | 301109 | 军信股份 | 17.37 | +0.26 | 1.52% | 2351 | 103861 | 18002 | 4.50% | 17.01 | 17.44 | 17.07 | 17.11 |
| 32 | 300692 | 中赋科技 | 7.77 | +0.10 | 1.30% | 2231 | 220765 | 16997 | 5.37% | 7.61 | 7.78 | 7.66 | 7.67 |
| 33 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 34 | 603693 | 江苏新能 | 13.72 | +0.15 | 1.11% | 743 | 118035 | 16181 | 1.32% | 13.42 | 13.82 | 13.53 | 13.57 |
| 35 | 301175 | 中科环保 | 7.38 | +0.07 | 0.96% | 7380 | 803346 | 59152 | 12.92% | 7.17 | 7.51 | 7.23 | 7.31 |
| 36 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 37 | 002210 | 飞马国际 | 3.06 | +0.01 | 0.33% | 4967 | 389299 | 11851 | 1.47% | 3.00 | 3.07 | 3.03 | 3.05 |
| 38 | 600475 | 华光环能 | 21.95 | +0.06 | 0.27% | 2158 | 291895 | 64239 | 3.10% | 21.30 | 22.41 | 21.68 | 21.89 |
| 39 | 603071 | 物产环能 | 14.27 | +0.01 | 0.07% | 255 | 28781 | 4093 | 0.52% | 14.11 | 14.34 | 14.18 | 14.26 |
| 40 | 002534 | 西子洁能 | 19.81 | +0.01 | 0.05% | 2360 | 214612 | 43032 | 2.60% | 19.53 | 20.52 | 19.73 | 19.80 |
| 41 | 000803 | 山高环能 | 10.40 | 0.00 | 0.00% | 4926 | 316465 | 32842 | 6.88% | 9.97 | 10.65 | 10.11 | 10.40 |
| 42 | 603822 | ST嘉澳 | 117.99 | -0.01 | -0.01% | 103 | 18223 | 21519 | 2.37% | 115.65 | 120.68 | 118.02 | 118.00 |
| 43 | 603334 | 丰倍生物 | 55.20 | -0.15 | -0.27% | 406 | 26261 | 14365 | 8.46% | 53.39 | 55.65 | 53.98 | 55.35 |
| 44 | 301305 | 朗坤科技 | 27.93 | -0.17 | -0.60% | 723 | 65101 | 18167 | 5.26% | 27.40 | 28.30 | 27.80 | 28.10 |
| 45 | 605580 | 恒盛能源 | 23.40 | -0.19 | -0.81% | 731 | 37014 | 8726 | 1.32% | 23.11 | 23.85 | 23.30 | 23.59 |
| 46 | 300091 | *ST金灵 | 2.95 | -0.03 | -1.01% | 366 | 101572 | 3007 | 0.62% | 2.94 | 2.97 | 2.97 | 2.98 |
| 47 | 000875 | 电投绿能 | 7.93 | -0.10 | -1.25% | 12033 | 1315938 | 105323 | 3.94% | 7.87 | 8.18 | 8.05 | 8.03 |
| 48 | 688196 | 卓越新能 | 87.58 | -3.33 | -3.66% | 312 | 25876 | 22657 | 2.16% | 85.88 | 90.01 | 90.01 | 90.91 |
| 49 | 300072 | 海新能科 | 5.54 | -0.34 | -5.78% | 110 | 2443576 | 135899 | 10.48% | 5.47 | 5.70 | 5.55 | 5.88 |