| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688207 | 格灵深瞳 | 16.50 | +1.79 | 12.17% | 6 | 180388 | 29502 | 6.97% | 15.35 | 17.06 | 15.36 | 14.71 |
| 2 | 688227 | 品高股份 | 69.22 | +7.23 | 11.66% | 2 | 60147 | 42110 | 5.32% | 65.37 | 73.49 | 65.98 | 61.99 |
| 3 | 300270 | 中威电子 | 10.37 | +1.08 | 11.63% | 1 | 259607 | 26946 | 9.95% | 9.70 | 10.84 | 9.70 | 9.29 |
| 4 | 002929 | 润建股份 | 47.97 | +4.36 | 10.00% | 10 | 157775 | 74485 | 7.29% | 45.01 | 47.97 | 46.00 | 43.61 |
| 5 | 301178 | 天亿马 | 31.70 | +2.62 | 9.01% | 1 | 36751 | 11591 | 5.35% | 30.26 | 32.16 | 31.08 | 29.08 |
| 6 | 920207 | 众诚科技 | 22.76 | +1.83 | 8.74% | 620 | 49567 | 11186 | 8.80% | 21.02 | 24.00 | 21.53 | 20.93 |
| 7 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 8 | 301248 | 杰创智能 | 52.54 | +4.04 | 8.33% | 1 | 65233 | 34699 | 5.81% | 50.92 | 54.41 | 52.71 | 48.50 |
| 9 | 688343 | 云天励飞-U | 56.89 | +4.24 | 8.05% | 0 | 183225 | 105091 | 5.10% | 55.60 | 58.53 | 57.00 | 52.65 |
| 10 | 301172 | 君逸数码 | 20.90 | +1.50 | 7.73% | 3 | 72252 | 15137 | 5.65% | 20.03 | 21.34 | 20.05 | 19.40 |
| 11 | 002990 | 盛视科技 | 40.64 | +2.88 | 7.63% | 2 | 146187 | 59815 | 10.59% | 38.86 | 41.54 | 40.00 | 37.76 |
| 12 | 688292 | 浩瀚深度 | 16.41 | +1.16 | 7.61% | 910 | 47728 | 7857 | 3.01% | 15.52 | 16.91 | 15.52 | 15.25 |
| 13 | 688038 | 中科通达 | 16.17 | +0.95 | 6.24% | 125 | 26101 | 4212 | 2.24% | 15.63 | 16.29 | 15.66 | 15.22 |
| 14 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 15 | 300939 | 秋田微 | 45.50 | +2.60 | 6.06% | 5 | 45119 | 21006 | 3.76% | 44.70 | 48.25 | 45.00 | 42.90 |
| 16 | 002331 | 皖通科技 | 6.68 | +0.38 | 6.03% | 13 | 127729 | 8426 | 3.18% | 6.38 | 6.71 | 6.38 | 6.30 |
| 17 | 300168 | 万达信息 | 5.04 | +0.28 | 5.88% | 20 | 358290 | 17889 | 2.49% | 4.78 | 5.11 | 4.79 | 4.76 |
| 18 | 002415 | 海康威视 | 37.65 | +2.03 | 5.70% | 27 | 1715574 | 633018 | 1.90% | 35.56 | 38.00 | 36.15 | 35.62 |
| 19 | 603660 | 苏州科达 | 9.33 | +0.50 | 5.66% | 15 | 451131 | 40679 | 7.89% | 8.52 | 9.42 | 8.83 | 8.83 |
| 20 | 300366 | ST创意 | 4.50 | +0.24 | 5.63% | 894 | 112219 | 4961 | 2.12% | 4.29 | 4.52 | 4.29 | 4.26 |
| 21 | 002421 | 达实智能 | 2.87 | +0.15 | 5.51% | 30 | 2300625 | 65970 | 11.48% | 2.77 | 2.97 | 2.77 | 2.72 |
| 22 | 300557 | 理工光科 | 23.80 | +1.23 | 5.45% | 409 | 39805 | 9522 | 2.55% | 23.46 | 24.59 | 23.51 | 22.57 |
| 23 | 300020 | ST银江 | 3.76 | +0.18 | 5.03% | 80 | 249771 | 9366 | 3.26% | 3.59 | 3.84 | 3.63 | 3.58 |
| 24 | 300608 | 思特奇 | 9.91 | +0.46 | 4.87% | 1717 | 165702 | 16438 | 5.44% | 9.64 | 10.11 | 9.66 | 9.45 |
| 25 | 300469 | 信息发展 | 53.87 | +2.47 | 4.81% | 1 | 100697 | 53246 | 4.06% | 50.60 | 54.78 | 53.40 | 51.40 |
| 26 | 301339 | 通行宝 | 11.58 | +0.53 | 4.80% | 2 | 97018 | 11013 | 1.70% | 11.01 | 11.60 | 11.05 | 11.05 |
| 27 | 603803 | 瑞斯康达 | 9.19 | +0.41 | 4.67% | 1 | 347212 | 32230 | 8.17% | 9.14 | 9.38 | 9.16 | 8.78 |
| 28 | 300448 | 浩云科技 | 5.40 | +0.24 | 4.65% | 1067 | 215771 | 11657 | 3.36% | 5.25 | 5.49 | 5.26 | 5.16 |
| 29 | 301608 | 博实结 | 44.50 | +1.97 | 4.63% | 1799 | 17340 | 7671 | 2.91% | 43.06 | 44.86 | 43.12 | 42.53 |
| 30 | 600797 | 浙大网新 | 7.04 | +0.31 | 4.61% | 20 | 504367 | 35365 | 4.91% | 6.80 | 7.14 | 6.83 | 6.73 |
| 31 | 920198 | 微创光电 | 7.65 | +0.33 | 4.51% | 1408 | 46691 | 3541 | 6.63% | 7.42 | 7.71 | 7.52 | 7.32 |
| 32 | 000925 | 众合科技 | 7.11 | +0.30 | 4.41% | 38 | 280958 | 19860 | 4.19% | 6.98 | 7.15 | 6.98 | 6.81 |
| 33 | 600345 | 长江通信 | 41.04 | +1.68 | 4.27% | 1 | 99396 | 41579 | 4.70% | 41.00 | 42.63 | 41.63 | 39.36 |
| 34 | 920748 | 路桥信息 | 22.22 | +0.89 | 4.17% | 198 | 15025 | 3329 | 4.08% | 21.33 | 22.69 | 21.33 | 21.33 |
| 35 | 003009 | 中天火箭 | 46.05 | +1.72 | 3.88% | 11 | 43440 | 19957 | 2.64% | 45.13 | 46.45 | 45.13 | 44.33 |
| 36 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 37 | 300807 | 天迈科技 | 37.53 | +1.37 | 3.79% | 868 | 17109 | 6396 | 3.29% | 36.56 | 37.96 | 36.56 | 36.16 |
| 38 | 300075 | 数字政通 | 11.39 | +0.40 | 3.64% | 23 | 192826 | 21882 | 3.74% | 11.10 | 11.56 | 11.25 | 10.99 |
| 39 | 600728 | 佳都科技 | 4.86 | +0.17 | 3.62% | 1 | 523029 | 25427 | 2.45% | 4.74 | 4.96 | 4.74 | 4.69 |
| 40 | 920806 | 云星宇 | 10.32 | +0.35 | 3.51% | 235 | 41031 | 4217 | 1.36% | 9.99 | 10.49 | 9.99 | 9.97 |
| 41 | 002316 | 亚联发展 | 4.18 | +0.14 | 3.47% | 17 | 115202 | 4780 | 3.38% | 4.03 | 4.19 | 4.04 | 4.04 |
| 42 | 688631 | 莱斯信息 | 41.56 | +1.39 | 3.46% | 284 | 15722 | 6503 | 0.96% | 40.40 | 42.00 | 40.57 | 40.17 |
| 43 | 301027 | 华蓝集团 | 18.67 | +0.61 | 3.38% | 6 | 34935 | 6542 | 2.88% | 18.44 | 18.98 | 18.44 | 18.06 |
| 44 | 688509 | 正元地信 | 4.09 | +0.13 | 3.28% | 579 | 58536 | 2373 | 1.52% | 4.00 | 4.12 | 4.00 | 3.96 |
| 45 | 002178 | 延华智能 | 4.50 | +0.14 | 3.21% | 1 | 117558 | 5273 | 1.65% | 4.42 | 4.53 | 4.47 | 4.36 |
| 46 | 002609 | 捷顺科技 | 7.68 | +0.23 | 3.09% | 1 | 79709 | 6085 | 1.74% | 7.41 | 7.74 | 7.50 | 7.45 |
| 47 | 603068 | 博通集成 | 36.84 | +1.09 | 3.05% | 2 | 162169 | 59186 | 10.68% | 35.68 | 37.50 | 36.47 | 35.75 |
| 48 | 920790 | 联迪信息 | 22.95 | +0.68 | 3.05% | 726 | 57628 | 13287 | 10.60% | 21.52 | 24.18 | 21.52 | 22.27 |
| 49 | 300036 | 超图软件 | 11.52 | +0.34 | 3.04% | 5 | 161348 | 18668 | 3.63% | 11.25 | 11.80 | 11.25 | 11.18 |
| 50 | 300462 | ST华铭 | 11.55 | +0.34 | 3.03% | 28 | 8356 | 957 | 0.61% | 11.12 | 11.66 | 11.14 | 11.21 |
| 51 | 603528 | 多伦科技 | 6.16 | +0.18 | 3.01% | 5 | 118790 | 7288 | 1.68% | 6.03 | 6.20 | 6.03 | 5.98 |
| 52 | 002401 | 中远海科 | 12.24 | +0.35 | 2.94% | 2 | 46784 | 5676 | 1.26% | 11.90 | 12.27 | 11.98 | 11.89 |
| 53 | 301505 | 苏州规划 | 15.17 | +0.43 | 2.92% | 162 | 21480 | 3244 | 2.36% | 14.75 | 15.24 | 14.75 | 14.74 |
| 54 | 300513 | 恒实科技 | 6.85 | +0.19 | 2.85% | 92 | 64370 | 4399 | 2.24% | 6.62 | 6.91 | 6.66 | 6.66 |
| 55 | 000909 | *ST数源 | 4.36 | +0.12 | 2.83% | 1091 | 42852 | 1863 | 0.98% | 4.25 | 4.40 | 4.25 | 4.24 |
| 56 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 57 | 300098 | 高新兴 | 4.66 | +0.12 | 2.64% | 12 | 511104 | 23802 | 3.32% | 4.58 | 4.73 | 4.60 | 4.54 |
| 58 | 002232 | 启明信息 | 14.22 | +0.36 | 2.60% | 7 | 54272 | 7707 | 1.33% | 13.89 | 14.37 | 13.89 | 13.86 |
| 59 | 002373 | 千方科技 | 7.95 | +0.20 | 2.58% | 7 | 313447 | 24814 | 2.28% | 7.77 | 8.02 | 7.77 | 7.75 |
| 60 | 002465 | 海格通信 | 10.00 | +0.25 | 2.56% | 10 | 641976 | 64390 | 2.59% | 9.86 | 10.19 | 9.90 | 9.75 |
| 61 | 300597 | 吉大通信 | 7.24 | +0.18 | 2.55% | 283 | 59861 | 4302 | 2.21% | 7.06 | 7.27 | 7.08 | 7.06 |
| 62 | 002357 | 富临运业 | 8.62 | +0.21 | 2.50% | 1115 | 79960 | 6846 | 2.55% | 8.41 | 8.73 | 8.41 | 8.41 |
| 63 | 300101 | 振芯科技 | 14.45 | +0.31 | 2.19% | 861 | 112112 | 16302 | 1.98% | 14.38 | 14.66 | 14.43 | 14.14 |
| 64 | 002869 | 金溢科技 | 15.49 | +0.33 | 2.18% | 14 | 29765 | 4608 | 1.89% | 15.19 | 15.78 | 15.19 | 15.16 |
| 65 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 66 | 002383 | 合众思壮 | 6.84 | +0.14 | 2.09% | 12 | 99131 | 6763 | 1.34% | 6.75 | 6.88 | 6.75 | 6.70 |
| 67 | 002405 | 四维图新 | 6.68 | +0.12 | 1.83% | 20 | 679244 | 45368 | 2.88% | 6.55 | 6.79 | 6.57 | 6.56 |
| 68 | 603927 | 中科软 | 14.03 | +0.24 | 1.74% | 3 | 168506 | 23668 | 2.03% | 13.70 | 14.21 | 13.73 | 13.79 |
| 69 | 000997 | 新 大 陆 | 18.79 | +0.32 | 1.73% | 8 | 323608 | 60322 | 3.21% | 18.30 | 19.02 | 18.35 | 18.47 |
| 70 | 300546 | 雄帝科技 | 15.84 | +0.26 | 1.67% | 4 | 51988 | 8206 | 3.85% | 15.30 | 15.99 | 15.31 | 15.58 |
| 71 | 600855 | 航天长峰 | 12.17 | +0.20 | 1.67% | 4 | 69285 | 8484 | 1.48% | 12.08 | 12.33 | 12.08 | 11.97 |
| 72 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 73 | 002151 | 北斗星通 | 28.42 | +0.42 | 1.50% | 2 | 169642 | 48375 | 3.83% | 28.18 | 28.80 | 28.50 | 28.00 |
| 74 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 75 | 600820 | XD隧道股 | 5.65 | +0.08 | 1.44% | 1 | 259340 | 14497 | 0.82% | 5.53 | 5.65 | 5.60 | 5.57 |
| 76 | 300826 | 测绘股份 | 11.57 | +0.16 | 1.40% | 90 | 86615 | 10025 | 3.95% | 11.41 | 11.73 | 11.45 | 11.41 |
| 77 | 603869 | ST智知 | 8.06 | +0.11 | 1.38% | 559 | 9124 | 731 | 0.19% | 7.91 | 8.08 | 7.97 | 7.95 |
| 78 | 300552 | 万集科技 | 20.17 | +0.27 | 1.36% | 10 | 58217 | 11872 | 4.31% | 19.73 | 20.71 | 19.73 | 19.90 |
| 79 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 80 | 001229 | 魅视科技 | 31.80 | +0.31 | 0.98% | 1 | 53164 | 17062 | 7.21% | 31.49 | 32.99 | 31.88 | 31.49 |
| 81 | 000682 | 东方电子 | 11.98 | +0.10 | 0.84% | 10 | 195378 | 23448 | 1.46% | 11.89 | 12.11 | 11.97 | 11.88 |
| 82 | 600764 | 中国海防 | 18.65 | +0.15 | 0.81% | 3 | 72939 | 13532 | 1.03% | 18.40 | 18.72 | 18.49 | 18.50 |
| 83 | 002528 | *ST英飞 | 4.66 | +0.03 | 0.65% | 100 | 58095 | 2698 | 0.55% | 4.58 | 4.69 | 4.60 | 4.63 |
| 84 | 689009 | 九号公司-WD | 44.22 | +0.22 | 0.50% | 10 | 191878 | 83227 | 3.41% | 41.90 | 44.75 | 43.10 | 44.00 |
| 85 | 000727 | 冠捷科技 | 2.24 | +0.01 | 0.45% | 3 | 570578 | 12894 | 1.26% | 2.24 | 2.29 | 2.25 | 2.23 |
| 86 | 688213 | 思特威-W | 92.03 | -0.03 | -0.03% | 574 | 101016 | 95438 | 3.12% | 91.67 | 96.83 | 95.50 | 92.06 |
| 87 | 600289 | ST信通 | 4.55 | -0.01 | -0.22% | 250 | 43812 | 1994 | 0.77% | 4.42 | 4.65 | 4.56 | 4.56 |
| 88 | 002296 | 辉煌科技 | 8.80 | -0.02 | -0.23% | 2 | 126987 | 11256 | 3.66% | 8.79 | 8.96 | 8.95 | 8.82 |
| 89 | 002090 | 金智科技 | 9.51 | -0.05 | -0.52% | 814 | 108736 | 10376 | 2.73% | 9.35 | 9.68 | 9.35 | 9.56 |
| 90 | 001965 | 招商公路 | 10.11 | -0.22 | -2.13% | 1 | 272408 | 27253 | 0.40% | 9.90 | 10.20 | 10.11 | 10.33 |
| 91 | 300862 | 蓝盾光电 | 19.01 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 19.01 |
| 92 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |