| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920207 | 众诚科技 | 36.82 | +2.59 | 7.57% | 3445 | 88653 | 31142 | 15.74% | 33.27 | 37.12 | 33.93 | 34.23 |
| 2 | 301178 | 天亿马 | 51.15 | +3.55 | 7.46% | 417 | 31289 | 15907 | 6.32% | 47.70 | 52.25 | 47.71 | 47.60 |
| 3 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 4 | 688631 | 莱斯信息 | 68.41 | +3.22 | 4.94% | 318 | 31517 | 21469 | 4.86% | 64.56 | 69.26 | 65.09 | 65.19 |
| 5 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 6 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 7 | 301505 | 苏州规划 | 25.85 | +1.00 | 4.02% | 429 | 40928 | 10503 | 5.46% | 24.79 | 26.00 | 24.85 | 24.85 |
| 8 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 9 | 300513 | 恒实科技 | 9.71 | +0.35 | 3.74% | 1359 | 104624 | 10052 | 3.63% | 9.26 | 9.73 | 9.26 | 9.36 |
| 10 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 11 | 001229 | 魅视科技 | 37.47 | +1.23 | 3.39% | 220 | 15936 | 5886 | 3.03% | 35.96 | 37.60 | 35.99 | 36.24 |
| 12 | 600289 | ST信通 | 7.39 | +0.24 | 3.36% | 1032 | 123896 | 9145 | 2.19% | 7.11 | 7.51 | 7.14 | 7.15 |
| 13 | 300597 | 吉大通信 | 9.92 | +0.31 | 3.23% | 1078 | 64848 | 6368 | 2.39% | 9.53 | 9.95 | 9.56 | 9.61 |
| 14 | 300448 | 浩云科技 | 11.05 | +0.28 | 2.60% | 4960 | 378482 | 41576 | 8.15% | 10.70 | 11.28 | 10.72 | 10.77 |
| 15 | 001965 | 招商公路 | 9.85 | +0.24 | 2.50% | 1882 | 187885 | 18360 | 0.28% | 9.56 | 9.86 | 9.57 | 9.61 |
| 16 | 920790 | 联迪信息 | 31.20 | +0.67 | 2.19% | 159 | 8790 | 2723 | 1.62% | 30.18 | 31.48 | 30.68 | 30.53 |
| 17 | 301091 | 深城交 | 25.24 | +0.53 | 2.14% | 501 | 65480 | 16524 | 1.24% | 24.55 | 25.49 | 24.61 | 24.71 |
| 18 | 002401 | 中远海科 | 16.09 | +0.33 | 2.09% | 778 | 57250 | 9171 | 1.54% | 15.67 | 16.10 | 15.70 | 15.76 |
| 19 | 603357 | 设计总院 | 8.33 | +0.17 | 2.08% | 574 | 57849 | 4791 | 1.04% | 8.13 | 8.35 | 8.16 | 8.16 |
| 20 | 000682 | 东方电子 | 14.69 | +0.29 | 2.01% | 5017 | 397542 | 58177 | 2.97% | 14.23 | 14.87 | 14.28 | 14.40 |
| 21 | 688207 | 格灵深瞳 | 15.98 | +0.31 | 1.98% | 320 | 40751 | 6476 | 1.57% | 15.63 | 16.10 | 15.69 | 15.67 |
| 22 | 002331 | 皖通科技 | 8.93 | +0.16 | 1.82% | 401 | 50256 | 4464 | 1.27% | 8.70 | 8.93 | 8.74 | 8.77 |
| 23 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 24 | 603869 | ST智知 | 9.77 | +0.17 | 1.77% | 93 | 8771 | 855 | 0.18% | 9.52 | 9.85 | 9.52 | 9.60 |
| 25 | 300546 | 雄帝科技 | 24.47 | +0.41 | 1.70% | 558 | 34602 | 8412 | 2.58% | 23.82 | 24.54 | 23.82 | 24.06 |
| 26 | 002090 | 金智科技 | 12.59 | +0.21 | 1.70% | 6093 | 144165 | 18111 | 3.64% | 12.30 | 12.68 | 12.36 | 12.38 |
| 27 | 689009 | 九号公司-WD | 48.20 | +0.80 | 1.69% | 766 | 62092 | 29880 | 1.12% | 47.32 | 48.46 | 47.80 | 47.40 |
| 28 | 688509 | 正元地信 | 4.91 | +0.08 | 1.66% | 2391 | 85690 | 4181 | 2.23% | 4.81 | 4.91 | 4.82 | 4.83 |
| 29 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 30 | 300826 | 测绘股份 | 17.06 | +0.26 | 1.55% | 225 | 28756 | 4878 | 1.70% | 16.66 | 17.10 | 16.66 | 16.80 |
| 31 | 300807 | 天迈科技 | 52.56 | +0.80 | 1.55% | 563 | 7968 | 4168 | 1.53% | 51.69 | 52.68 | 51.69 | 51.76 |
| 32 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 33 | 300939 | 秋田微 | 37.95 | +0.58 | 1.55% | 601 | 98826 | 37200 | 8.24% | 36.85 | 38.20 | 37.37 | 37.37 |
| 34 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 35 | 002869 | 金溢科技 | 21.72 | +0.31 | 1.45% | 157 | 15804 | 3415 | 1.00% | 21.21 | 21.75 | 21.40 | 21.41 |
| 36 | 002929 | 润建股份 | 50.39 | +0.71 | 1.43% | 6028 | 194164 | 96832 | 9.22% | 48.71 | 50.88 | 49.46 | 49.68 |
| 37 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 38 | 002609 | 捷顺科技 | 9.24 | +0.12 | 1.32% | 441 | 83418 | 7677 | 1.82% | 9.06 | 9.26 | 9.07 | 9.12 |
| 39 | 002990 | 盛视科技 | 26.25 | +0.33 | 1.27% | 361 | 18034 | 4718 | 1.34% | 25.81 | 26.27 | 25.88 | 25.92 |
| 40 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 41 | 301339 | 通行宝 | 13.80 | +0.17 | 1.25% | 507 | 32676 | 4490 | 1.94% | 13.58 | 13.82 | 13.62 | 13.63 |
| 42 | 300036 | 超图软件 | 17.47 | +0.21 | 1.22% | 1625 | 74235 | 12910 | 1.69% | 17.20 | 17.48 | 17.21 | 17.26 |
| 43 | 301608 | 博实结 | 88.05 | +1.03 | 1.18% | 44 | 5780 | 5068 | 1.45% | 86.61 | 88.50 | 86.79 | 87.02 |
| 44 | 600764 | 中国海防 | 28.57 | +0.31 | 1.10% | 1003 | 92061 | 26351 | 1.30% | 27.98 | 28.94 | 28.07 | 28.26 |
| 45 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 46 | 603927 | 中科软 | 18.10 | +0.18 | 1.00% | 1181 | 83336 | 15000 | 1.00% | 17.80 | 18.12 | 17.85 | 17.92 |
| 47 | 300366 | ST创意 | 6.26 | +0.06 | 0.97% | 1010 | 73055 | 4550 | 1.38% | 6.15 | 6.27 | 6.17 | 6.20 |
| 48 | 002232 | 启明信息 | 17.87 | +0.17 | 0.96% | 840 | 24403 | 4346 | 0.60% | 17.55 | 17.87 | 17.60 | 17.70 |
| 49 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 50 | 688343 | 云天励飞-U | 97.87 | +0.84 | 0.87% | 6 | 182662 | 175450 | 6.90% | 93.57 | 98.26 | 96.06 | 97.03 |
| 51 | 688038 | 中科通达 | 22.03 | +0.18 | 0.82% | 115 | 26635 | 5894 | 2.29% | 21.71 | 22.46 | 21.80 | 21.85 |
| 52 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 53 | 000997 | 新 大 陆 | 23.15 | +0.17 | 0.74% | 1141 | 94462 | 21767 | 0.94% | 22.78 | 23.22 | 22.88 | 22.98 |
| 54 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 55 | 603528 | 多伦科技 | 8.95 | +0.06 | 0.67% | 694 | 55446 | 4950 | 0.79% | 8.84 | 8.98 | 8.89 | 8.89 |
| 56 | 002296 | 辉煌科技 | 13.79 | +0.09 | 0.66% | 1702 | 145392 | 20066 | 4.18% | 13.45 | 13.99 | 13.60 | 13.70 |
| 57 | 688292 | 浩瀚深度 | 26.65 | +0.17 | 0.64% | 525 | 35000 | 9348 | 2.21% | 26.25 | 27.00 | 26.38 | 26.48 |
| 58 | 002357 | 富临运业 | 16.17 | +0.08 | 0.50% | 4967 | 143639 | 23038 | 4.58% | 15.71 | 16.26 | 16.26 | 16.09 |
| 59 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 60 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 61 | 920806 | 云星宇 | 12.96 | +0.03 | 0.23% | 130 | 15313 | 1987 | 0.51% | 12.78 | 13.08 | 12.83 | 12.93 |
| 62 | 300098 | 高新兴 | 5.83 | +0.01 | 0.17% | 10 | 328866 | 19142 | 2.13% | 5.76 | 5.85 | 5.76 | 5.82 |
| 63 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 64 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 65 | 603803 | 瑞斯康达 | 10.21 | +0.01 | 0.10% | 2640 | 71782 | 7299 | 1.69% | 10.05 | 10.23 | 10.20 | 10.20 |
| 66 | 300862 | 蓝盾光电 | 23.89 | +0.02 | 0.08% | 475 | 32444 | 7744 | 2.14% | 23.57 | 24.06 | 23.74 | 23.87 |
| 67 | 300462 | ST华铭 | 12.77 | +0.01 | 0.08% | 524 | 46002 | 5939 | 3.33% | 12.62 | 13.29 | 12.64 | 12.76 |
| 68 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 69 | 600728 | 佳都科技 | 6.35 | 0.00 | 0.00% | 5062 | 277908 | 17601 | 1.30% | 6.28 | 6.36 | 6.32 | 6.35 |
| 70 | 300353 | 东土科技 | 23.93 | -0.01 | -0.04% | 1 | 181035 | 43393 | 3.37% | 23.68 | 24.23 | 23.80 | 23.94 |
| 71 | 600855 | 航天长峰 | 19.16 | -0.02 | -0.10% | 1674 | 127693 | 24480 | 2.73% | 18.86 | 19.42 | 19.00 | 19.18 |
| 72 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 73 | 000909 | ST数源 | 6.24 | -0.01 | -0.16% | 793 | 39948 | 2499 | 0.91% | 6.16 | 6.33 | 6.24 | 6.25 |
| 74 | 688213 | 思特威-W | 89.50 | -0.18 | -0.20% | 1006 | 53446 | 48016 | 1.65% | 88.52 | 90.60 | 89.60 | 89.68 |
| 75 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 76 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 77 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 78 | 688227 | 品高股份 | 73.38 | -0.61 | -0.82% | 114 | 11986 | 8808 | 1.06% | 72.00 | 75.22 | 75.22 | 73.99 |
| 79 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 80 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |
| 81 | 300552 | 万集科技 | 30.79 | -0.65 | -2.07% | 905 | 50616 | 15670 | 3.67% | 30.76 | 31.35 | 31.11 | 31.44 |
| 82 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 83 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 84 | 002405 | 四维图新 | 10.55 | -0.23 | -2.13% | 7584 | 691305 | 73342 | 2.93% | 10.51 | 10.74 | 10.72 | 10.78 |
| 85 | 920748 | 路桥信息 | 41.30 | -1.10 | -2.59% | 258 | 11616 | 4839 | 3.26% | 41.26 | 42.58 | 42.10 | 42.40 |
| 86 | 003009 | 中天火箭 | 71.89 | -2.05 | -2.77% | 1405 | 79289 | 57124 | 5.10% | 71.01 | 73.50 | 72.61 | 73.94 |
| 87 | 301248 | 杰创智能 | 51.40 | -1.52 | -2.87% | 1214 | 57834 | 29890 | 5.15% | 50.83 | 52.92 | 52.92 | 52.92 |
| 88 | 920198 | 微创光电 | 10.39 | -0.46 | -4.24% | 567 | 88749 | 9169 | 12.59% | 10.17 | 10.54 | 10.47 | 10.85 |
| 89 | 600345 | 长江通信 | 40.74 | -3.08 | -7.03% | 1743 | 202510 | 83889 | 9.57% | 40.48 | 43.95 | 43.95 | 43.82 |
| 90 | 002308 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |